Login or Join
HomepageNinsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ninsys
Strong Daily Stock price targets for Ninsys 539843 are 443.25 and 463.25
| Daily Target 1 | 427.17 |
| Daily Target 2 | 439.33 |
| Daily Target 3 | 447.16666666667 |
| Daily Target 4 | 459.33 |
| Daily Target 5 | 467.17 |
Daily price and volume Ninsys
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 451.50 (1.99%) | 437.35 | 435.00 - 455.00 | 0.5066 times | Thu 30 January 2025 | 442.70 (-3.4%) | 458.30 | 437.35 - 478.55 | 0.8802 times | Wed 29 January 2025 | 458.30 (4.27%) | 439.55 | 439.55 - 468.00 | 1.3589 times | Tue 28 January 2025 | 439.55 (-2.37%) | 425.05 | 425.05 - 469.90 | 0.3541 times | Mon 27 January 2025 | 450.20 (-4.8%) | 461.40 | 443.50 - 467.15 | 3.7877 times | Fri 24 January 2025 | 472.90 (-2.78%) | 476.00 | 470.00 - 486.05 | 0.1584 times | Thu 23 January 2025 | 486.40 (-1.53%) | 493.90 | 485.00 - 493.90 | 0.5786 times | Wed 22 January 2025 | 493.95 (0.1%) | 492.50 | 479.65 - 494.05 | 0.1127 times | Tue 21 January 2025 | 493.45 (-1.2%) | 539.90 | 492.50 - 539.90 | 0.5075 times | Mon 20 January 2025 | 499.45 (1.19%) | 493.50 | 483.10 - 506.90 | 1.7553 times | Fri 17 January 2025 | 493.60 (-3.03%) | 506.65 | 491.00 - 509.25 | 0.2601 times |
Weekly price and charts Ninsys
Strong weekly Stock price targets for Ninsys 539843 are 411.53 and 465.03
| Weekly Target 1 | 398.2 |
| Weekly Target 2 | 424.85 |
| Weekly Target 3 | 451.7 |
| Weekly Target 4 | 478.35 |
| Weekly Target 5 | 505.2 |
Weekly price and volumes for Ninsys
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 451.50 (-4.53%) | 461.40 | 425.05 - 478.55 | 0.9522 times | Fri 24 January 2025 | 472.90 (-4.19%) | 493.50 | 470.00 - 539.90 | 0.4303 times | Fri 17 January 2025 | 493.60 (-1.04%) | 498.80 | 465.95 - 525.00 | 0.6314 times | Fri 10 January 2025 | 498.80 (-8.8%) | 552.65 | 493.65 - 553.85 | 0.7996 times | Fri 03 January 2025 | 546.95 (1.68%) | 533.80 | 525.00 - 571.10 | 0.7867 times | Fri 27 December 2024 | 537.90 (-2.79%) | 592.95 | 535.35 - 592.95 | 0.3638 times | Fri 20 December 2024 | 553.35 (-8.54%) | 592.05 | 542.45 - 640.80 | 2.3351 times | Fri 13 December 2024 | 605.05 (2.01%) | 589.95 | 575.00 - 660.00 | 1.351 times | Fri 06 December 2024 | 593.10 (2.33%) | 555.35 | 555.35 - 636.45 | 1.3945 times | Fri 29 November 2024 | 579.60 (6.78%) | 570.00 | 540.35 - 613.90 | 0.9555 times | Fri 22 November 2024 | 542.80 (-3.63%) | 563.25 | 531.25 - 570.00 | 0.7265 times |
Monthly price and charts Ninsys
Strong monthly Stock price targets for Ninsys 539843 are 365.85 and 510.7
| Monthly Target 1 | 337.3 |
| Monthly Target 2 | 394.4 |
| Monthly Target 3 | 482.15 |
| Monthly Target 4 | 539.25 |
| Monthly Target 5 | 627 |
Monthly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 451.50 (-17.67%) | 569.90 | 425.05 - 569.90 | 0.478 times | Tue 31 December 2024 | 548.40 (-5.38%) | 555.35 | 525.00 - 660.00 | 0.8958 times | Fri 29 November 2024 | 579.60 (-0.33%) | 599.00 | 531.25 - 616.05 | 0.697 times | Thu 31 October 2024 | 581.50 (-4.08%) | 606.25 | 511.70 - 635.45 | 1.6968 times | Mon 30 September 2024 | 606.25 (21.48%) | 525.00 | 471.90 - 688.00 | 2.7608 times | Fri 30 August 2024 | 499.05 (4.28%) | 478.55 | 449.45 - 545.80 | 1.0746 times | Wed 31 July 2024 | 478.55 (-2.57%) | 538.00 | 450.00 - 538.00 | 0.2854 times | Fri 28 June 2024 | 491.15 (-2.19%) | 542.00 | 452.65 - 565.00 | 0.8347 times | Fri 31 May 2024 | 502.15 (13%) | 435.60 | 424.70 - 548.00 | 0.8756 times | Tue 30 April 2024 | 444.40 (-9.45%) | 515.95 | 429.20 - 560.30 | 0.4012 times | Thu 28 March 2024 | 490.80 (-4.35%) | 523.60 | 418.00 - 538.90 | 0.6313 times |
Indicator Analysis of Ninsys
Please login to view indicator analysis. or View indicator analysis of Ninsys 539843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value |
| 5 day DMA | 448.45 |
| 12 day DMA | 474.25 |
| 20 day DMA | 486.36 |
| 35 day DMA | 518.52 |
| 50 day DMA | 537.77 |
| 100 day DMA | 556.28 |
| 150 day DMA | 531.8 |
| 200 day DMA | 517.38 |
EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.81 | 454.97 | 461.11 |
| 12 day EMA | 469.51 | 472.78 | 478.25 |
| 20 day EMA | 485.01 | 488.54 | 493.36 |
| 35 day EMA | 507.61 | 510.91 | 514.93 |
| 50 day EMA | 530.21 | 533.42 | 537.12 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.45 | 452.73 | 461.47 |
| 12 day SMA | 474.25 | 477.08 | 480.43 |
| 20 day SMA | 486.36 | 491.13 | 496.7 |
| 35 day SMA | 518.52 | 522.47 | 527.5 |
| 50 day SMA | 537.77 | 539.65 | 541.89 |
| 100 day SMA | 556.28 | 556.73 | 557.27 |
| 150 day SMA | 531.8 | 532.02 | 532.27 |
| 200 day SMA | 517.38 | 517.51 | 517.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.