Login or Join
HomepageHalder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Halder
Strong Daily Stock price targets for Halder 539854 are 759.45 and 804.4
| Daily Target 1 | 751.32 |
| Daily Target 2 | 767.58 |
| Daily Target 3 | 796.26666666667 |
| Daily Target 4 | 812.53 |
| Daily Target 5 | 841.22 |
Daily price and volume Halder
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 783.85 (-2.32%) | 802.50 | 780.00 - 824.95 | 0.2233 times | Mon 16 December 2024 | 802.50 (-5.26%) | 864.00 | 800.00 - 864.00 | 0.8233 times | Fri 13 December 2024 | 847.05 (2.47%) | 836.20 | 806.00 - 855.95 | 0.3044 times | Thu 12 December 2024 | 826.60 (-1.2%) | 870.00 | 780.00 - 870.00 | 0.0943 times | Wed 11 December 2024 | 836.60 (-1.41%) | 870.00 | 831.95 - 910.00 | 0.885 times | Tue 10 December 2024 | 848.55 (-1.78%) | 866.00 | 799.20 - 890.50 | 1.2368 times | Mon 09 December 2024 | 863.95 (-1.26%) | 880.10 | 860.00 - 887.00 | 3.4001 times | Fri 06 December 2024 | 875.00 (-1.19%) | 855.00 | 855.00 - 905.00 | 0.3419 times | Thu 05 December 2024 | 885.55 (0.13%) | 884.00 | 850.80 - 885.60 | 1.71 times | Wed 04 December 2024 | 884.40 (0.24%) | 895.00 | 875.00 - 895.00 | 0.981 times | Tue 03 December 2024 | 882.30 (0.56%) | 900.00 | 855.05 - 900.00 | 3.5682 times |
Weekly price and charts Halder
Strong weekly Stock price targets for Halder 539854 are 739.93 and 823.93
| Weekly Target 1 | 725.28 |
| Weekly Target 2 | 754.57 |
| Weekly Target 3 | 809.28333333333 |
| Weekly Target 4 | 838.57 |
| Weekly Target 5 | 893.28 |
Weekly price and volumes for Halder
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 783.85 (-7.46%) | 864.00 | 780.00 - 864.00 | 0.1655 times | Fri 13 December 2024 | 847.05 (-3.19%) | 880.10 | 780.00 - 910.00 | 0.9364 times | Fri 06 December 2024 | 875.00 (2.34%) | 910.50 | 850.10 - 910.50 | 1.2834 times | Fri 29 November 2024 | 855.00 (-4.66%) | 928.00 | 836.35 - 958.00 | 1.3421 times | Fri 22 November 2024 | 896.75 (1.82%) | 880.70 | 801.20 - 948.00 | 1.4442 times | Thu 14 November 2024 | 880.70 (-1.07%) | 851.10 | 851.10 - 939.90 | 1.328 times | Fri 08 November 2024 | 890.20 (8.58%) | 844.45 | 767.30 - 919.40 | 1.842 times | Fri 01 November 2024 | 819.85 (7.5%) | 800.00 | 736.30 - 874.50 | 0.9722 times | Fri 25 October 2024 | 762.65 (8.34%) | 703.95 | 683.50 - 787.80 | 0.2439 times | Fri 18 October 2024 | 703.95 (-7.2%) | 758.60 | 650.00 - 764.40 | 0.4422 times | Fri 11 October 2024 | 758.60 (-7.68%) | 814.00 | 758.60 - 825.00 | 0.1002 times |
Monthly price and charts Halder
Strong monthly Stock price targets for Halder 539854 are 716.68 and 847.18
| Monthly Target 1 | 694.28 |
| Monthly Target 2 | 739.07 |
| Monthly Target 3 | 824.78333333333 |
| Monthly Target 4 | 869.57 |
| Monthly Target 5 | 955.28 |
Monthly price and volumes Halder
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 783.85 (-8.32%) | 910.50 | 780.00 - 910.50 | 0.5151 times | Fri 29 November 2024 | 855.00 (7.54%) | 795.05 | 767.30 - 958.00 | 1.2969 times | Thu 31 October 2024 | 795.05 (-9.65%) | 880.00 | 650.00 - 880.00 | 0.3714 times | Mon 30 September 2024 | 880.00 (1.24%) | 869.25 | 869.25 - 907.80 | 0.7032 times | Fri 30 August 2024 | 869.25 (9.13%) | 809.50 | 809.00 - 879.20 | 1.4953 times | Wed 31 July 2024 | 796.50 (10.06%) | 723.45 | 705.60 - 797.50 | 1.1643 times | Fri 28 June 2024 | 723.70 (25.21%) | 589.35 | 589.00 - 724.20 | 0.9937 times | Fri 31 May 2024 | 578.00 (1.77%) | 578.75 | 501.75 - 588.10 | 1.0473 times | Tue 30 April 2024 | 567.95 (109.19%) | 271.40 | 257.45 - 568.10 | 2.1454 times | Thu 28 March 2024 | 271.50 (6.2%) | 268.95 | 214.30 - 272.00 | 0.2675 times | Thu 29 February 2024 | 255.65 (-13.31%) | 290.05 | 250.95 - 320.00 | 0.3361 times |
Indicator Analysis of Halder
Please login to view indicator analysis. or View indicator analysis of Halder 539854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value |
| 5 day DMA | 819.32 |
| 12 day DMA | 851.14 |
| 20 day DMA | 863.48 |
| 35 day DMA | 854.42 |
| 50 day DMA | 821.15 |
| 100 day DMA | 838.59 |
| 150 day DMA | 774.91 |
| 200 day DMA | 669.38 |
EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.8 | 831.77 | 846.4 |
| 12 day EMA | 838.9 | 848.9 | 857.33 |
| 20 day EMA | 846.59 | 853.19 | 858.52 |
| 35 day EMA | 838.32 | 841.53 | 843.83 |
| 50 day EMA | 824.49 | 826.15 | 827.11 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.32 | 832.26 | 844.55 |
| 12 day SMA | 851.14 | 857.07 | 861.49 |
| 20 day SMA | 863.48 | 868.11 | 872.02 |
| 35 day SMA | 854.42 | 853.81 | 851.38 |
| 50 day SMA | 821.15 | 821.91 | 823.16 |
| 100 day SMA | 838.59 | 838.56 | 838.19 |
| 150 day SMA | 774.91 | 773.1 | 771.23 |
| 200 day SMA | 669.38 | 666.88 | 664.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.