Login or Join
HomepageThyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thyrocare
Strong Daily Stock price targets for Thyrocare 539871 are 763.28 and 794.63
| Daily Target 1 | 756.73 |
| Daily Target 2 | 769.82 |
| Daily Target 3 | 788.08333333333 |
| Daily Target 4 | 801.17 |
| Daily Target 5 | 819.43 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 782.90 (-4.02%) | 806.35 | 775.00 - 806.35 | 0.5155 times | Thu 06 February 2025 | 815.70 (3.17%) | 790.65 | 789.65 - 825.65 | 0.8898 times | Wed 05 February 2025 | 790.65 (1.79%) | 788.90 | 777.05 - 796.00 | 0.6026 times | Tue 04 February 2025 | 776.75 (-1.07%) | 789.05 | 771.35 - 816.65 | 1.4951 times | Mon 03 February 2025 | 785.15 (-1.4%) | 780.05 | 771.05 - 790.90 | 0.5179 times | Fri 31 January 2025 | 796.30 (2.54%) | 789.95 | 773.05 - 811.50 | 0.4357 times | Thu 30 January 2025 | 776.60 (-0.93%) | 784.05 | 771.80 - 784.05 | 0.6954 times | Wed 29 January 2025 | 783.90 (3.05%) | 760.70 | 756.90 - 791.45 | 0.646 times | Tue 28 January 2025 | 760.70 (-3.59%) | 780.00 | 755.15 - 804.30 | 0.6633 times | Mon 27 January 2025 | 789.00 (-0.01%) | 782.65 | 736.15 - 839.75 | 3.5387 times | Fri 24 January 2025 | 789.05 (-3.34%) | 836.05 | 780.45 - 867.95 | 3.7087 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 776.98 and 831.58
| Weekly Target 1 | 738.6 |
| Weekly Target 2 | 760.75 |
| Weekly Target 3 | 793.2 |
| Weekly Target 4 | 815.35 |
| Weekly Target 5 | 847.8 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 782.90 (-1.68%) | 780.05 | 771.05 - 825.65 | 0.8346 times | Fri 31 January 2025 | 796.30 (0.92%) | 782.65 | 736.15 - 839.75 | 1.2411 times | Fri 24 January 2025 | 789.05 (-7.37%) | 869.00 | 780.45 - 869.00 | 1.4544 times | Fri 17 January 2025 | 851.80 (-1.15%) | 850.00 | 805.50 - 877.55 | 0.5392 times | Fri 10 January 2025 | 861.75 (-5.64%) | 913.05 | 856.50 - 1053.05 | 2.8075 times | Fri 03 January 2025 | 913.30 (-1.43%) | 919.95 | 888.55 - 926.10 | 0.591 times | Fri 27 December 2024 | 926.55 (-2.34%) | 949.35 | 899.95 - 955.15 | 0.1783 times | Fri 20 December 2024 | 948.75 (-0.82%) | 960.00 | 945.70 - 1007.15 | 0.5799 times | Fri 13 December 2024 | 956.60 (-6.07%) | 1027.45 | 946.70 - 1029.60 | 0.8129 times | Fri 06 December 2024 | 1018.45 (1.87%) | 980.45 | 980.45 - 1050.65 | 0.961 times | Fri 29 November 2024 | 999.80 (4.42%) | 976.15 | 959.65 - 1030.95 | 1.7197 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 776.98 and 831.58
| Monthly Target 1 | 738.6 |
| Monthly Target 2 | 760.75 |
| Monthly Target 3 | 793.2 |
| Monthly Target 4 | 815.35 |
| Monthly Target 5 | 847.8 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 782.90 (-1.68%) | 780.05 | 771.05 - 825.65 | 0.1041 times | Fri 31 January 2025 | 796.30 (-12.93%) | 914.50 | 736.15 - 1053.05 | 0.7795 times | Tue 31 December 2024 | 914.50 (-8.53%) | 980.45 | 888.55 - 1050.65 | 0.3635 times | Fri 29 November 2024 | 999.80 (6.6%) | 939.00 | 915.20 - 1030.95 | 0.6866 times | Thu 31 October 2024 | 937.90 (15.55%) | 815.00 | 774.60 - 975.00 | 0.6291 times | Mon 30 September 2024 | 811.70 (-6.15%) | 881.90 | 802.85 - 900.00 | 0.5076 times | Fri 30 August 2024 | 864.90 (5.71%) | 821.85 | 745.55 - 930.00 | 2.2552 times | Wed 31 July 2024 | 818.20 (29.02%) | 661.80 | 620.85 - 840.00 | 2.5849 times | Fri 28 June 2024 | 634.15 (3.58%) | 613.50 | 570.75 - 677.55 | 0.4734 times | Fri 31 May 2024 | 612.25 (-4.9%) | 644.95 | 598.45 - 680.90 | 1.6162 times | Tue 30 April 2024 | 643.80 (8.71%) | 588.20 | 588.20 - 681.70 | 0.3653 times |
Indicator Analysis of Thyrocare
Please login to view indicator analysis. or View indicator analysis of Thyrocare 539871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 790.23 |
| 12 day DMA | 788.58 |
| 20 day DMA | 803.63 |
| 35 day DMA | 856.64 |
| 50 day DMA | 899.79 |
| 100 day DMA | 899.77 |
| 150 day DMA | 863.4 |
| 200 day DMA | 805.94 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.56 | 795.89 | 785.98 |
| 12 day EMA | 797.85 | 800.57 | 797.82 |
| 20 day EMA | 815.56 | 819 | 819.35 |
| 35 day EMA | 852.64 | 856.75 | 859.17 |
| 50 day EMA | 896.49 | 901.12 | 904.6 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.23 | 792.91 | 785.09 |
| 12 day SMA | 788.58 | 790.65 | 791.13 |
| 20 day SMA | 803.63 | 807.57 | 812.58 |
| 35 day SMA | 856.64 | 862.09 | 867.14 |
| 50 day SMA | 899.79 | 903.63 | 907.31 |
| 100 day SMA | 899.77 | 900.65 | 901.13 |
| 150 day SMA | 863.4 | 862.45 | 861.34 |
| 200 day SMA | 805.94 | 805.25 | 804.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.