Login or Join
HomepageBajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhcare
Strong Daily Stock price targets for Bajajhcare 539872 are 387.83 and 397.38
| Daily Target 1 | 380.25 |
| Daily Target 2 | 385.85 |
| Daily Target 3 | 389.8 |
| Daily Target 4 | 395.4 |
| Daily Target 5 | 399.35 |
Daily price and volume Bajajhcare
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 391.45 (1.64%) | 387.00 | 384.20 - 393.75 | 0.3341 times | Thu 21 November 2024 | 385.15 (-1.79%) | 393.00 | 378.80 - 395.50 | 0.1573 times | Tue 19 November 2024 | 392.15 (2.71%) | 388.80 | 384.75 - 403.00 | 1.8825 times | Mon 18 November 2024 | 381.80 (-2.29%) | 390.75 | 373.00 - 390.75 | 0.7876 times | Thu 14 November 2024 | 390.75 (7.75%) | 368.50 | 364.70 - 396.00 | 1.6779 times | Wed 13 November 2024 | 362.65 (-5.68%) | 377.40 | 359.80 - 385.90 | 0.7881 times | Tue 12 November 2024 | 384.50 (-0.99%) | 388.85 | 381.35 - 402.65 | 0.7964 times | Mon 11 November 2024 | 388.35 (-1.75%) | 390.50 | 385.00 - 393.20 | 0.6117 times | Fri 08 November 2024 | 395.25 (-0.08%) | 405.00 | 388.00 - 405.00 | 0.7433 times | Thu 07 November 2024 | 395.55 (3.14%) | 386.50 | 385.80 - 398.20 | 2.2209 times | Wed 06 November 2024 | 383.50 (2.97%) | 376.95 | 375.00 - 388.15 | 0.6109 times |
Weekly price and charts Bajajhcare
Strong weekly Stock price targets for Bajajhcare 539872 are 382.23 and 412.23
| Weekly Target 1 | 359.15 |
| Weekly Target 2 | 375.3 |
| Weekly Target 3 | 389.15 |
| Weekly Target 4 | 405.3 |
| Weekly Target 5 | 419.15 |
Weekly price and volumes for Bajajhcare
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 391.45 (0.18%) | 390.75 | 373.00 - 403.00 | 0.8292 times | Thu 14 November 2024 | 390.75 (-1.14%) | 390.50 | 359.80 - 402.65 | 1.016 times | Fri 08 November 2024 | 395.25 (7%) | 368.00 | 359.50 - 405.00 | 1.1341 times | Fri 01 November 2024 | 369.40 (8.65%) | 340.00 | 333.20 - 373.00 | 0.481 times | Fri 25 October 2024 | 340.00 (-10.84%) | 382.85 | 334.60 - 390.45 | 0.7379 times | Fri 18 October 2024 | 381.35 (0.34%) | 368.75 | 360.10 - 385.05 | 0.4358 times | Fri 11 October 2024 | 380.05 (-0.82%) | 368.90 | 349.65 - 383.25 | 0.4423 times | Thu 03 October 2024 | 383.20 (0.1%) | 375.00 | 373.25 - 386.20 | 0.2811 times | Fri 27 September 2024 | 382.80 (1.11%) | 377.95 | 371.05 - 404.30 | 2.4043 times | Fri 20 September 2024 | 378.60 (-2.15%) | 392.95 | 371.45 - 412.00 | 2.2383 times | Fri 13 September 2024 | 386.90 (2%) | 379.30 | 365.00 - 398.00 | 1.3245 times |
Monthly price and charts Bajajhcare
Strong monthly Stock price targets for Bajajhcare 539872 are 375.28 and 421.18
| Monthly Target 1 | 339.28 |
| Monthly Target 2 | 365.37 |
| Monthly Target 3 | 385.18333333333 |
| Monthly Target 4 | 411.27 |
| Monthly Target 5 | 431.08 |
Monthly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 391.45 (8.66%) | 359.10 | 359.10 - 405.00 | 0.399 times | Thu 31 October 2024 | 360.25 (-4.28%) | 383.90 | 333.20 - 390.45 | 0.285 times | Mon 30 September 2024 | 376.35 (-3.56%) | 381.85 | 365.00 - 412.00 | 0.916 times | Fri 30 August 2024 | 390.25 (3.24%) | 384.00 | 350.80 - 428.35 | 1.5013 times | Wed 31 July 2024 | 378.00 (12.48%) | 336.00 | 312.70 - 412.40 | 3.5979 times | Fri 28 June 2024 | 336.05 (16.56%) | 294.15 | 265.00 - 354.60 | 0.744 times | Fri 31 May 2024 | 288.30 (-11.4%) | 330.85 | 286.00 - 331.70 | 0.2688 times | Tue 30 April 2024 | 325.40 (11.25%) | 295.40 | 295.40 - 349.10 | 0.6185 times | Thu 28 March 2024 | 292.50 (-12.74%) | 338.90 | 287.00 - 370.00 | 0.877 times | Thu 29 February 2024 | 335.20 (0.45%) | 336.85 | 310.10 - 378.05 | 0.7926 times | Wed 31 January 2024 | 333.70 (-11.2%) | 384.00 | 331.20 - 387.15 | 0.331 times |
Indicator Analysis of Bajajhcare
Please login to view indicator analysis. or View indicator analysis of Bajajhcare 539872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajhcare 539872
DMA (daily moving average) of Bajajhcare 539872
| DMA period | DMA value |
| 5 day DMA | 388.26 |
| 12 day DMA | 385.3 |
| 20 day DMA | 374.7 |
| 35 day DMA | 374.82 |
| 50 day DMA | 378.44 |
| 100 day DMA | 378.39 |
| 150 day DMA | 355.69 |
| 200 day DMA | 347.08 |
EMA (exponential moving average) of Bajajhcare 539872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.38 | 385.35 | 385.45 |
| 12 day EMA | 383.27 | 381.78 | 381.17 |
| 20 day EMA | 380.35 | 379.18 | 378.55 |
| 35 day EMA | 379.43 | 378.72 | 378.34 |
| 50 day EMA | 379.88 | 379.41 | 379.18 |
SMA (simple moving average) of Bajajhcare 539872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.26 | 382.5 | 382.37 |
| 12 day SMA | 385.3 | 383.33 | 382.02 |
| 20 day SMA | 374.7 | 373.33 | 372.07 |
| 35 day SMA | 374.82 | 374.38 | 374.32 |
| 50 day SMA | 378.44 | 378.07 | 377.96 |
| 100 day SMA | 378.39 | 377.81 | 377.33 |
| 150 day SMA | 355.69 | 355.18 | 354.79 |
| 200 day SMA | 347.08 | 346.79 | 346.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.