Login or Join
HomepageBajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhcare
Strong Daily Stock price targets for Bajajhcare 539872 are 651.4 and 674.35
| Daily Target 1 | 644.78 |
| Daily Target 2 | 658.02 |
| Daily Target 3 | 667.73333333333 |
| Daily Target 4 | 680.97 |
| Daily Target 5 | 690.68 |
Daily price and volume Bajajhcare
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 671.25 (-0.01%) | 676.90 | 654.50 - 677.45 | 0.1649 times |
| Tue 01 April 2025 | 671.30 (-0.06%) | 667.55 | 659.35 - 685.00 | 0.4532 times |
| Fri 28 March 2025 | 671.70 (-4.39%) | 718.10 | 667.00 - 718.30 | 1.8818 times |
| Wed 26 March 2025 | 702.55 (-1.36%) | 715.90 | 695.30 - 744.00 | 1.2186 times |
| Tue 25 March 2025 | 712.25 (3.18%) | 689.85 | 680.05 - 732.50 | 0.5886 times |
| Mon 24 March 2025 | 690.30 (-2.62%) | 719.95 | 684.00 - 721.80 | 0.8196 times |
| Fri 21 March 2025 | 708.85 (0.14%) | 710.00 | 699.85 - 721.75 | 0.774 times |
| Thu 20 March 2025 | 707.85 (1.97%) | 698.45 | 674.40 - 714.00 | 0.9974 times |
| Wed 19 March 2025 | 694.20 (3.02%) | 680.00 | 645.60 - 744.90 | 2.2665 times |
| Tue 18 March 2025 | 673.85 (1.74%) | 673.95 | 657.00 - 683.45 | 0.8353 times |
| Mon 17 March 2025 | 662.35 (4.15%) | 636.00 | 633.20 - 672.95 | 0.9637 times |
Weekly price and charts Bajajhcare
Strong weekly Stock price targets for Bajajhcare 539872 are 662.88 and 693.38
| Weekly Target 1 | 639.75 |
| Weekly Target 2 | 655.5 |
| Weekly Target 3 | 670.25 |
| Weekly Target 4 | 686 |
| Weekly Target 5 | 700.75 |
Weekly price and volumes for Bajajhcare
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 671.25 (-0.07%) | 667.55 | 654.50 - 685.00 | 0.1521 times |
| Fri 28 March 2025 | 671.70 (-5.24%) | 719.95 | 667.00 - 744.00 | 1.1095 times |
| Fri 21 March 2025 | 708.85 (11.46%) | 636.00 | 633.20 - 744.90 | 1.4364 times |
| Thu 13 March 2025 | 635.95 (-5.95%) | 678.00 | 605.85 - 687.80 | 0.5008 times |
| Fri 07 March 2025 | 676.15 (11.7%) | 608.05 | 565.20 - 680.00 | 1.2303 times |
| Fri 28 February 2025 | 605.35 (-3.89%) | 617.15 | 594.00 - 646.35 | 0.5218 times |
| Fri 21 February 2025 | 629.85 (5.68%) | 591.60 | 584.05 - 713.65 | 1.7184 times |
| Fri 14 February 2025 | 596.00 (-9.06%) | 668.45 | 559.15 - 680.00 | 0.7737 times |
| Fri 07 February 2025 | 655.35 (2.65%) | 688.80 | 650.00 - 718.85 | 1.1148 times |
| Fri 31 January 2025 | 638.45 (14.3%) | 530.30 | 510.00 - 689.00 | 1.4422 times |
| Fri 24 January 2025 | 558.55 (-16.73%) | 686.20 | 551.00 - 689.95 | 1.3142 times |
Monthly price and charts Bajajhcare
Strong monthly Stock price targets for Bajajhcare 539872 are 662.88 and 693.38
| Monthly Target 1 | 639.75 |
| Monthly Target 2 | 655.5 |
| Monthly Target 3 | 670.25 |
| Monthly Target 4 | 686 |
| Monthly Target 5 | 700.75 |
Monthly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 671.25 (-0.07%) | 667.55 | 654.50 - 685.00 | 0.0425 times |
| Fri 28 March 2025 | 671.70 (10.96%) | 608.05 | 565.20 - 744.90 | 1.1939 times |
| Fri 28 February 2025 | 605.35 (-5.18%) | 688.80 | 559.15 - 718.85 | 1.1525 times |
| Fri 31 January 2025 | 638.45 (11.13%) | 583.00 | 499.40 - 689.95 | 2.2825 times |
| Tue 31 December 2024 | 574.50 (44.27%) | 395.05 | 374.00 - 615.35 | 1.6509 times |
| Fri 29 November 2024 | 398.20 (10.53%) | 359.10 | 359.10 - 409.00 | 0.2656 times |
| Thu 31 October 2024 | 360.25 (-4.28%) | 383.90 | 333.20 - 390.45 | 0.1543 times |
| Mon 30 September 2024 | 376.35 (-3.56%) | 381.85 | 365.00 - 412.00 | 0.4961 times |
| Fri 30 August 2024 | 390.25 (3.24%) | 384.00 | 350.80 - 428.35 | 0.8131 times |
| Wed 31 July 2024 | 378.00 (12.48%) | 336.00 | 312.70 - 412.40 | 1.9486 times |
| Fri 28 June 2024 | 336.05 (16.56%) | 294.15 | 265.00 - 354.60 | 0.4029 times |
Indicator Analysis of Bajajhcare
Please login to view indicator analysis. or View indicator analysis of Bajajhcare 539872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajhcare 539872
DMA (daily moving average) of Bajajhcare 539872
| DMA period | DMA value |
| 5 day DMA | 685.81 |
| 12 day DMA | 683.53 |
| 20 day DMA | 665.38 |
| 35 day DMA | 649.96 |
| 50 day DMA | 643.77 |
| 100 day DMA | 558.71 |
| 150 day DMA | 499.21 |
| 200 day DMA | 464.63 |
EMA (exponential moving average) of Bajajhcare 539872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.66 | 683.87 | 690.15 |
| 12 day EMA | 677.85 | 679.05 | 680.46 |
| 20 day EMA | 668.82 | 668.56 | 668.27 |
| 35 day EMA | 654.4 | 653.41 | 652.36 |
| 50 day EMA | 639.31 | 638.01 | 636.65 |
SMA (simple moving average) of Bajajhcare 539872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.81 | 689.62 | 697.13 |
| 12 day SMA | 683.53 | 681.07 | 677.73 |
| 20 day SMA | 665.38 | 662.08 | 659.26 |
| 35 day SMA | 649.96 | 650.7 | 650.9 |
| 50 day SMA | 643.77 | 641.58 | 638.83 |
| 100 day SMA | 558.71 | 555.68 | 552.66 |
| 150 day SMA | 499.21 | 497.49 | 495.8 |
| 200 day SMA | 464.63 | 462.75 | 460.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.