Login or Join
HomepagePilaniinvs 539883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilaniinvs 539883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pilaniinvs
Strong Daily Stock price targets for Pilaniinvs 539883 are 4523.35 and 4599.55
| Daily Target 1 | 4498.47 |
| Daily Target 2 | 4548.23 |
| Daily Target 3 | 4574.6666666667 |
| Daily Target 4 | 4624.43 |
| Daily Target 5 | 4650.87 |
Daily price and volume Pilaniinvs
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4598.00 (1.72%) | 4600.00 | 4524.90 - 4601.10 | 0.3786 times | Thu 30 January 2025 | 4520.25 (-1.53%) | 4596.05 | 4511.00 - 4662.45 | 0.9251 times | Wed 29 January 2025 | 4590.40 (2.78%) | 4550.00 | 4550.00 - 4731.85 | 1.1229 times | Tue 28 January 2025 | 4466.15 (-2.65%) | 4606.00 | 4420.00 - 4606.00 | 0.8783 times | Mon 27 January 2025 | 4587.50 (-4.95%) | 4768.05 | 4550.00 - 4768.05 | 0.7614 times | Fri 24 January 2025 | 4826.65 (-0.34%) | 4820.10 | 4733.40 - 4964.95 | 1.3399 times | Thu 23 January 2025 | 4843.35 (-0.08%) | 4765.05 | 4765.05 - 4924.00 | 0.5551 times | Wed 22 January 2025 | 4847.40 (-0.43%) | 4850.10 | 4800.00 - 4851.05 | 0.9145 times | Tue 21 January 2025 | 4868.50 (-3.51%) | 5088.55 | 4800.00 - 5091.00 | 2.2607 times | Mon 20 January 2025 | 5045.50 (-0.17%) | 5128.95 | 4975.00 - 5128.95 | 0.8635 times | Fri 17 January 2025 | 5054.25 (3.86%) | 4885.00 | 4790.20 - 5179.90 | 1.8609 times |
Weekly price and charts Pilaniinvs
Strong weekly Stock price targets for Pilaniinvs 539883 are 4334.98 and 4683.03
| Weekly Target 1 | 4247.3 |
| Weekly Target 2 | 4422.65 |
| Weekly Target 3 | 4595.35 |
| Weekly Target 4 | 4770.7 |
| Weekly Target 5 | 4943.4 |
Weekly price and volumes for Pilaniinvs
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4598.00 (-4.74%) | 4768.05 | 4420.00 - 4768.05 | 0.5355 times | Fri 24 January 2025 | 4826.65 (-4.5%) | 5128.95 | 4733.40 - 5128.95 | 0.7814 times | Fri 17 January 2025 | 5054.25 (3.71%) | 4780.40 | 4608.95 - 5179.90 | 0.8165 times | Fri 10 January 2025 | 4873.60 (-10.18%) | 5316.60 | 4853.00 - 5401.00 | 1.1736 times | Fri 03 January 2025 | 5426.15 (-0.48%) | 5499.95 | 5250.20 - 5599.95 | 0.8492 times | Fri 27 December 2024 | 5452.35 (-2.05%) | 5571.80 | 5400.35 - 5712.60 | 0.6092 times | Fri 20 December 2024 | 5566.60 (-6.87%) | 5970.00 | 5507.00 - 6100.00 | 1.5097 times | Fri 13 December 2024 | 5976.95 (1.48%) | 5900.00 | 5857.20 - 6450.75 | 2.3155 times | Fri 06 December 2024 | 5889.75 (-2.59%) | 6100.05 | 5867.25 - 6111.95 | 0.7389 times | Fri 29 November 2024 | 6046.10 (-2.5%) | 6325.40 | 5985.05 - 6539.95 | 0.6705 times | Fri 22 November 2024 | 6201.35 (3.58%) | 6137.05 | 5957.15 - 6788.30 | 2.0337 times |
Monthly price and charts Pilaniinvs
Strong monthly Stock price targets for Pilaniinvs 539883 are 3919.03 and 5098.98
| Monthly Target 1 | 3692.7 |
| Monthly Target 2 | 4145.35 |
| Monthly Target 3 | 4872.65 |
| Monthly Target 4 | 5325.3 |
| Monthly Target 5 | 6052.6 |
Monthly price and volumes Pilaniinvs
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4598.00 (-14.89%) | 5402.60 | 4420.00 - 5599.95 | 0.5962 times | Tue 31 December 2024 | 5402.60 (-10.64%) | 6100.05 | 5250.20 - 6450.75 | 0.8958 times | Fri 29 November 2024 | 6046.10 (-7.71%) | 6600.00 | 5771.50 - 6905.45 | 1.0655 times | Thu 31 October 2024 | 6551.30 (19.37%) | 5584.95 | 5000.00 - 8265.95 | 2.137 times | Mon 30 September 2024 | 5488.15 (-0.14%) | 5480.05 | 5152.00 - 5758.75 | 0.5506 times | Fri 30 August 2024 | 5495.60 (6.24%) | 5300.00 | 4685.80 - 5727.80 | 0.9559 times | Wed 31 July 2024 | 5172.60 (3.11%) | 5116.95 | 4762.90 - 5348.75 | 0.8719 times | Fri 28 June 2024 | 5016.55 (35.41%) | 3799.00 | 3388.60 - 5304.60 | 1.4432 times | Fri 31 May 2024 | 3704.80 (-7.08%) | 3969.95 | 3657.00 - 4028.90 | 0.4441 times | Tue 30 April 2024 | 3987.10 (16.9%) | 3424.35 | 3290.00 - 4080.85 | 1.0397 times | Thu 28 March 2024 | 3410.80 (2.12%) | 3391.00 | 3115.00 - 3982.90 | 1.544 times |
Indicator Analysis of Pilaniinvs
Please login to view indicator analysis. or View indicator analysis of Pilaniinvs 539883 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilaniinvs 539883
DMA (daily moving average) of Pilaniinvs 539883
| DMA period | DMA value |
| 5 day DMA | 4552.46 |
| 12 day DMA | 4759.52 |
| 20 day DMA | 4829.65 |
| 35 day DMA | 5159.38 |
| 50 day DMA | 5427.18 |
| 100 day DMA | 5662.27 |
| 150 day DMA | 5485.55 |
| 200 day DMA | 5069.63 |
EMA (exponential moving average) of Pilaniinvs 539883
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4600.67 | 4602.01 | 4642.88 |
| 12 day EMA | 4720.28 | 4742.5 | 4782.89 |
| 20 day EMA | 4862.26 | 4890.07 | 4928.98 |
| 35 day EMA | 5126.99 | 5158.13 | 5195.68 |
| 50 day EMA | 5402.79 | 5435.62 | 5472.97 |
SMA (simple moving average) of Pilaniinvs 539883
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4552.46 | 4598.19 | 4662.81 |
| 12 day SMA | 4759.52 | 4768.95 | 4785.61 |
| 20 day SMA | 4829.65 | 4871.05 | 4916.33 |
| 35 day SMA | 5159.38 | 5201.88 | 5248.21 |
| 50 day SMA | 5427.18 | 5460.71 | 5498.47 |
| 100 day SMA | 5662.27 | 5671.55 | 5680.86 |
| 150 day SMA | 5485.55 | 5486.53 | 5483.06 |
| 200 day SMA | 5069.63 | 5064.6 | 5059.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.