Login or Join
HomepageDarshanorna 539884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darshanorna 539884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Darshanorna
Strong Daily Stock price targets for Darshanorna 539884 are 2.85 and 2.96
| Daily Target 1 | 2.81 |
| Daily Target 2 | 2.88 |
| Daily Target 3 | 2.9233333333333 |
| Daily Target 4 | 2.99 |
| Daily Target 5 | 3.03 |
Daily price and volume Darshanorna
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 2.94 (0.68%) | 2.97 | 2.86 - 2.97 | 1.0618 times | Wed 29 January 2025 | 2.92 (-2.01%) | 2.99 | 2.87 - 3.00 | 1.0326 times | Tue 28 January 2025 | 2.98 (0%) | 2.98 | 2.87 - 3.05 | 1.172 times | Mon 27 January 2025 | 2.98 (-4.18%) | 3.11 | 2.96 - 3.11 | 1.781 times | Fri 24 January 2025 | 3.11 (-0.32%) | 3.18 | 3.07 - 3.19 | 0.4517 times | Thu 23 January 2025 | 3.12 (-0.95%) | 3.12 | 3.10 - 3.20 | 0.5728 times | Wed 22 January 2025 | 3.15 (-1.25%) | 3.16 | 3.11 - 3.24 | 0.4769 times | Tue 21 January 2025 | 3.19 (-1.24%) | 3.17 | 3.14 - 3.28 | 0.8171 times | Mon 20 January 2025 | 3.23 (0%) | 3.30 | 3.19 - 3.38 | 0.9931 times | Fri 17 January 2025 | 3.23 (0%) | 3.23 | 3.22 - 3.27 | 1.6411 times | Thu 16 January 2025 | 3.23 (3.19%) | 3.15 | 3.05 - 3.25 | 3.686 times |
Weekly price and charts Darshanorna
Strong weekly Stock price targets for Darshanorna 539884 are 2.78 and 3.03
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 2.97 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Darshanorna
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 2.94 (-5.47%) | 3.11 | 2.86 - 3.11 | 0.1065 times | Fri 24 January 2025 | 3.11 (-3.72%) | 3.30 | 3.07 - 3.38 | 0.0699 times | Fri 17 January 2025 | 3.23 (8.75%) | 2.98 | 2.83 - 3.27 | 0.322 times | Fri 10 January 2025 | 2.97 (-9.17%) | 3.27 | 2.85 - 3.42 | 0.5426 times | Fri 03 January 2025 | 3.27 (-28.45%) | 4.28 | 2.63 - 4.60 | 3.767 times | Fri 27 December 2024 | 4.57 (-21.75%) | 6.04 | 4.57 - 6.04 | 0.7464 times | Fri 20 December 2024 | 5.84 (-3.47%) | 6.10 | 5.46 - 6.10 | 0.3336 times | Fri 13 December 2024 | 6.05 (21.73%) | 5.09 | 4.75 - 6.99 | 2.2493 times | Fri 06 December 2024 | 4.97 (10.44%) | 4.21 | 4.21 - 5.49 | 1.1648 times | Fri 29 November 2024 | 4.50 (-16.36%) | 5.54 | 4.35 - 5.74 | 0.6979 times | Fri 22 November 2024 | 5.38 (34.5%) | 4.16 | 4.00 - 5.50 | 1.1891 times |
Monthly price and charts Darshanorna
Strong monthly Stock price targets for Darshanorna 539884 are 2.79 and 3.75
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 3.0533333333333 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Darshanorna
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 2.94 (-10.37%) | 2.64 | 2.63 - 3.59 | 1.4569 times | Tue 31 December 2024 | 3.28 (-27.11%) | 4.21 | 3.26 - 6.99 | 3.0476 times | Fri 29 November 2024 | 4.50 (-11.94%) | 5.40 | 3.88 - 6.50 | 2.266 times | Thu 31 October 2024 | 5.11 (7.58%) | 4.78 | 3.93 - 5.35 | 0.9866 times | Mon 30 September 2024 | 4.75 (-3.65%) | 4.93 | 4.35 - 5.10 | 0.5504 times | Fri 30 August 2024 | 4.93 (7.41%) | 4.63 | 4.04 - 5.94 | 0.7562 times | Wed 31 July 2024 | 4.59 (8.51%) | 4.09 | 4.01 - 4.85 | 0.2747 times | Fri 28 June 2024 | 4.23 (7.91%) | 3.94 | 3.57 - 5.06 | 0.403 times | Fri 31 May 2024 | 3.92 (-1.26%) | 3.98 | 3.71 - 4.35 | 0.1305 times | Tue 30 April 2024 | 3.97 (1.02%) | 4.08 | 3.75 - 4.29 | 0.1281 times | Thu 28 March 2024 | 3.93 (-10.48%) | 4.48 | 3.61 - 4.89 | 0.1367 times |
Indicator Analysis of Darshanorna
Please login to view indicator analysis. or View indicator analysis of Darshanorna 539884 on MunafaSutra.com for free
DMA SMA EMA moving averages of Darshanorna 539884
DMA (daily moving average) of Darshanorna 539884
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.94 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Darshanorna 539884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 3.01 | 3.05 |
| 12 day EMA | 3.1 | 3.13 | 3.17 |
| 20 day EMA | 3.29 | 3.33 | 3.37 |
| 35 day EMA | 3.68 | 3.72 | 3.77 |
| 50 day EMA | 4.18 | 4.23 | 4.28 |
SMA (simple moving average) of Darshanorna 539884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 3.02 | 3.07 |
| 12 day SMA | 3.1 | 3.12 | 3.13 |
| 20 day SMA | 3.1 | 3.11 | 3.13 |
| 35 day SMA | 3.94 | 4.02 | 4.09 |
| 50 day SMA | 4.28 | 4.32 | 4.34 |
| 100 day SMA | 4.54 | 4.55 | 4.57 |
| 150 day SMA | 4.53 | 4.54 | 4.55 |
| 200 day SMA | 4.41 | 4.42 | 4.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.