Login or Join
HomepageMadhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhavipl
Strong Daily Stock price targets for Madhavipl 539894 are 17.09 and 18.97
| Daily Target 1 | 16.75 |
| Daily Target 2 | 17.42 |
| Daily Target 3 | 18.63 |
| Daily Target 4 | 19.3 |
| Daily Target 5 | 20.51 |
Daily price and volume Madhavipl
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 18.09 (-4.29%) | 19.75 | 17.96 - 19.84 | 3.5156 times | Wed 16 October 2024 | 18.90 (5%) | 18.90 | 18.50 - 18.90 | 1.9276 times | Tue 15 October 2024 | 18.00 (4.96%) | 18.00 | 18.00 - 18.00 | 0.2517 times | Mon 14 October 2024 | 17.15 (4.96%) | 17.15 | 17.00 - 17.15 | 1.4512 times | Fri 11 October 2024 | 16.34 (2%) | 16.34 | 16.34 - 16.34 | 0.2708 times | Thu 10 October 2024 | 16.02 (1.97%) | 16.02 | 16.02 - 16.02 | 0.3613 times | Wed 09 October 2024 | 15.71 (1.95%) | 15.71 | 15.71 - 15.71 | 1.5711 times | Tue 08 October 2024 | 15.41 (-1.97%) | 15.41 | 15.41 - 15.41 | 0.1891 times | Mon 07 October 2024 | 15.72 (-3.91%) | 15.72 | 15.72 - 15.72 | 0.1842 times | Thu 03 October 2024 | 16.36 (-1.98%) | 16.36 | 16.36 - 16.36 | 0.2775 times | Tue 01 October 2024 | 16.69 (-2%) | 16.69 | 16.69 - 16.69 | 0.454 times |
Weekly price and charts Madhavipl
Strong weekly Stock price targets for Madhavipl 539894 are 17.55 and 20.39
| Weekly Target 1 | 15.47 |
| Weekly Target 2 | 16.78 |
| Weekly Target 3 | 18.31 |
| Weekly Target 4 | 19.62 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Madhavipl
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 18.09 (10.71%) | 17.15 | 17.00 - 19.84 | 0.8376 times | Fri 11 October 2024 | 16.34 (-0.12%) | 15.72 | 15.41 - 16.34 | 0.302 times | Thu 03 October 2024 | 16.36 (-5.81%) | 17.03 | 16.36 - 17.03 | 0.1538 times | Fri 27 September 2024 | 17.37 (-9.48%) | 18.81 | 17.37 - 18.81 | 0.5678 times | Fri 20 September 2024 | 19.19 (-9.48%) | 20.78 | 19.19 - 20.78 | 0.0895 times | Fri 13 September 2024 | 21.20 (-9.52%) | 22.97 | 21.20 - 22.97 | 0.1306 times | Fri 06 September 2024 | 23.43 (18.45%) | 20.15 | 20.00 - 23.90 | 1.1719 times | Fri 30 August 2024 | 19.78 (4.32%) | 19.74 | 17.08 - 20.75 | 1.7159 times | Fri 23 August 2024 | 18.96 (15.61%) | 17.03 | 15.68 - 18.96 | 2.9833 times | Fri 16 August 2024 | 16.40 (19.97%) | 13.67 | 13.25 - 16.40 | 2.0477 times | Fri 09 August 2024 | 13.67 (-8.62%) | 14.80 | 12.10 - 14.80 | 1.9342 times |
Monthly price and charts Madhavipl
Strong monthly Stock price targets for Madhavipl 539894 are 16.75 and 21.18
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 15.72 |
| Monthly Target 3 | 17.78 |
| Monthly Target 4 | 20.15 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 18.09 (6.22%) | 16.69 | 15.41 - 19.84 | 0.3477 times | Mon 30 September 2024 | 17.03 (-13.9%) | 20.15 | 17.03 - 23.90 | 0.5754 times | Fri 30 August 2024 | 19.78 (35.76%) | 14.95 | 12.10 - 20.75 | 2.6797 times | Wed 31 July 2024 | 14.57 (36.94%) | 11.00 | 9.80 - 16.06 | 2.4646 times | Fri 28 June 2024 | 10.64 (-6.99%) | 11.66 | 10.07 - 11.68 | 0.5189 times | Fri 31 May 2024 | 11.44 (10.75%) | 10.53 | 10.53 - 13.69 | 0.8406 times | Tue 30 April 2024 | 10.33 (-2.73%) | 10.41 | 9.17 - 10.62 | 0.1484 times | Thu 28 March 2024 | 10.62 (1.53%) | 10.26 | 8.75 - 12.45 | 0.5806 times | Thu 29 February 2024 | 10.46 (-27.41%) | 14.13 | 10.46 - 14.13 | 0.457 times | Wed 31 January 2024 | 14.41 (22.12%) | 11.80 | 11.60 - 15.00 | 1.3872 times | Fri 29 December 2023 | 11.80 (64.12%) | 7.21 | 6.76 - 14.15 | 2.7464 times |
Indicator Analysis of Madhavipl
Please login to view indicator analysis. or View indicator analysis of Madhavipl 539894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value |
| 5 day DMA | 17.7 |
| 12 day DMA | 16.79 |
| 20 day DMA | 17.53 |
| 35 day DMA | 19.18 |
| 50 day DMA | 18.2 |
| 100 day DMA | 14.92 |
| 150 day DMA | 13.49 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.78 | 17.62 | 16.98 |
| 12 day EMA | 17.46 | 17.35 | 17.07 |
| 20 day EMA | 17.7 | 17.66 | 17.53 |
| 35 day EMA | 17.56 | 17.53 | 17.45 |
| 50 day EMA | 17.84 | 17.83 | 17.79 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.7 | 17.28 | 16.64 |
| 12 day SMA | 16.79 | 16.73 | 16.63 |
| 20 day SMA | 17.53 | 17.64 | 17.74 |
| 35 day SMA | 19.18 | 19.2 | 19.23 |
| 50 day SMA | 18.2 | 18.12 | 18.05 |
| 100 day SMA | 14.92 | 14.85 | 14.77 |
| 150 day SMA | 13.49 | 13.45 | 13.4 |
| 200 day SMA | 13.24 | 13.22 | 13.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.