Login or Join
HomepageSagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagl
Strong Daily Stock price targets for Sagl 539895 are 126.82 and 126.82
| Daily Target 1 | 126.82 |
| Daily Target 2 | 126.82 |
| Daily Target 3 | 126.82 |
| Daily Target 4 | 126.82 |
| Daily Target 5 | 126.82 |
Daily price and volume Sagl
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 126.82 (1.99%) | 126.82 | 126.82 - 126.82 | 0.0775 times | Thu 09 January 2025 | 124.34 (1.99%) | 119.48 | 119.48 - 124.34 | 0.9437 times | Wed 08 January 2025 | 121.91 (5%) | 121.91 | 121.91 - 121.91 | 0.3791 times | Tue 07 January 2025 | 116.11 (4.99%) | 116.10 | 105.07 - 116.11 | 3.4067 times | Mon 06 January 2025 | 110.59 (4.99%) | 110.59 | 110.59 - 110.59 | 0.0752 times | Fri 03 January 2025 | 105.33 (4.99%) | 105.00 | 104.90 - 105.33 | 0.8049 times | Thu 02 January 2025 | 100.32 (4.99%) | 100.32 | 100.32 - 100.32 | 2.8066 times | Wed 01 January 2025 | 95.55 (5%) | 95.55 | 95.55 - 95.55 | 0.0467 times | Tue 31 December 2024 | 91.00 (5%) | 91.00 | 91.00 - 91.00 | 0.0736 times | Mon 30 December 2024 | 86.67 (4.99%) | 86.67 | 86.67 - 86.67 | 1.386 times | Fri 27 December 2024 | 82.55 (5%) | 82.55 | 80.19 - 82.55 | 2.3905 times |
Weekly price and charts Sagl
Strong weekly Stock price targets for Sagl 539895 are 115.95 and 137.7
| Weekly Target 1 | 97.82 |
| Weekly Target 2 | 112.32 |
| Weekly Target 3 | 119.57 |
| Weekly Target 4 | 134.07 |
| Weekly Target 5 | 141.32 |
Weekly price and volumes for Sagl
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 126.82 (20.4%) | 110.59 | 105.07 - 126.82 | 2.3611 times | Fri 03 January 2025 | 105.33 (27.6%) | 86.67 | 86.67 - 105.33 | 2.4749 times | Fri 27 December 2024 | 82.55 (10.24%) | 78.62 | 78.62 - 82.55 | 1.1562 times | Fri 20 December 2024 | 74.88 (27.59%) | 61.62 | 61.62 - 74.88 | 0.0017 times | Fri 13 December 2024 | 58.69 (15.74%) | 50.71 | 50.71 - 58.69 | 0.1732 times | Mon 11 November 2024 | 50.71 (4.99%) | 50.71 | 50.71 - 50.71 | 0.0046 times | Mon 04 November 2024 | 48.30 (0%) | 48.30 | 48.30 - 48.30 | 0.0001 times | Mon 14 October 2024 | 48.30 (0%) | 48.30 | 48.30 - 48.30 | 0.0001 times | Mon 07 October 2024 | 48.30 (0%) | 48.30 | 48.30 - 48.30 | 3.8169 times | Mon 30 September 2024 | 48.30 (5%) | 48.30 | 48.30 - 48.30 | 0.0112 times | Mon 09 September 2024 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.0001 times |
Monthly price and charts Sagl
Strong monthly Stock price targets for Sagl 539895 are 111.19 and 142.46
| Monthly Target 1 | 85.13 |
| Monthly Target 2 | 105.97 |
| Monthly Target 3 | 116.39666666667 |
| Monthly Target 4 | 137.24 |
| Monthly Target 5 | 147.67 |
Monthly price and volumes Sagl
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 126.82 (39.36%) | 95.55 | 95.55 - 126.82 | 2.9181 times | Tue 31 December 2024 | 91.00 (79.45%) | 53.24 | 53.24 - 91.00 | 1.3218 times | Mon 18 November 2024 | 50.71 (4.99%) | 48.30 | 48.30 - 50.71 | 0.1207 times | Mon 14 October 2024 | 48.30 (0%) | 48.30 | 48.30 - 48.30 | 2.6968 times | Mon 30 September 2024 | 48.30 (5%) | 46.00 | 46.00 - 48.30 | 0.008 times | Mon 12 August 2024 | 46.00 (2.77%) | 46.00 | 46.00 - 46.00 | 0.0001 times | Mon 29 July 2024 | 44.76 (5%) | 44.76 | 44.76 - 44.76 | 0.1496 times | Mon 03 June 2024 | 42.63 (0%) | 42.63 | 42.63 - 42.63 | 0.0004 times | Mon 27 May 2024 | 42.63 (5%) | 42.63 | 42.63 - 42.63 | 2.4074 times | Mon 29 April 2024 | 40.60 (-0.49%) | 38.76 | 38.76 - 42.84 | 0.3771 times | Fri 22 March 2024 | 40.80 (-5.12%) | 41.00 | 37.01 - 41.00 | 0.0125 times |
Indicator Analysis of Sagl
Please login to view indicator analysis. or View indicator analysis of Sagl 539895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagl 539895
DMA (daily moving average) of Sagl 539895
| DMA period | DMA value |
| 5 day DMA | 119.95 |
| 12 day DMA | 103.32 |
| 20 day DMA | 87.4 |
| 35 day DMA | 69.76 |
| 50 day DMA | 61.35 |
| 100 day DMA | 51.83 |
| 150 day DMA | 39.27 |
| 200 day DMA |
EMA (exponential moving average) of Sagl 539895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.38 | 115.66 | 111.32 |
| 12 day EMA | 105.13 | 101.19 | 96.98 |
| 20 day EMA | 93.11 | 89.56 | 85.9 |
| 35 day EMA | 79.18 | 76.38 | 73.56 |
| 50 day EMA | 66.51 | 64.05 | 61.59 |
SMA (simple moving average) of Sagl 539895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.95 | 115.66 | 110.85 |
| 12 day SMA | 103.32 | 98.99 | 94.57 |
| 20 day SMA | 87.4 | 83.6 | 79.92 |
| 35 day SMA | 69.76 | 67.36 | 64.96 |
| 50 day SMA | 61.35 | 59.79 | 58.32 |
| 100 day SMA | 51.83 | 50.78 | 49.76 |
| 150 day SMA | 39.27 | 38.5 | 37.76 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.