Login or Join
HomepageSnim 539911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snim 539911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Snim
Strong Daily Stock price targets for Snim 539911 are 19.94 and 21.46
| Daily Target 1 | 19.69 |
| Daily Target 2 | 20.19 |
| Daily Target 3 | 21.206666666667 |
| Daily Target 4 | 21.71 |
| Daily Target 5 | 22.73 |
Daily price and volume Snim
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 20.70 (-4.96%) | 22.22 | 20.70 - 22.22 | 0.5287 times | Tue 19 November 2024 | 21.78 (-4.97%) | 21.78 | 21.78 - 21.78 | 0.2475 times | Mon 18 November 2024 | 22.92 (-2.01%) | 23.39 | 22.23 - 23.39 | 2.7053 times | Thu 14 November 2024 | 23.39 (-5%) | 23.39 | 23.39 - 23.39 | 0.1294 times | Wed 13 November 2024 | 24.62 (0%) | 24.62 | 24.62 - 24.62 | 0.3543 times | Mon 11 November 2024 | 24.62 (-4.98%) | 24.62 | 24.62 - 24.62 | 0.4837 times | Fri 08 November 2024 | 25.91 (-4.99%) | 27.27 | 25.91 - 27.27 | 0.9393 times | Thu 07 November 2024 | 27.27 (-4.98%) | 27.27 | 27.27 - 27.27 | 0.3318 times | Wed 06 November 2024 | 28.70 (-5%) | 30.21 | 28.70 - 30.21 | 0.6524 times | Tue 05 November 2024 | 30.21 (-5%) | 32.00 | 30.21 - 32.00 | 3.6277 times | Mon 04 November 2024 | 31.80 (-0.44%) | 33.00 | 31.80 - 33.00 | 3.0821 times |
Weekly price and charts Snim
Strong weekly Stock price targets for Snim 539911 are 19.36 and 22.05
| Weekly Target 1 | 18.91 |
| Weekly Target 2 | 19.8 |
| Weekly Target 3 | 21.596666666667 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 24.29 |
Weekly price and volumes for Snim
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 20.70 (-11.5%) | 23.39 | 20.70 - 23.39 | 0.6758 times | Thu 14 November 2024 | 23.39 (-9.73%) | 24.62 | 23.39 - 24.62 | 0.1878 times | Fri 08 November 2024 | 25.91 (-18.88%) | 33.00 | 25.91 - 33.00 | 1.6759 times | Fri 01 November 2024 | 31.94 (13.67%) | 28.10 | 27.44 - 31.94 | 0.8745 times | Fri 25 October 2024 | 28.10 (26.46%) | 23.33 | 23.33 - 28.10 | 3.448 times | Fri 18 October 2024 | 22.22 (23.38%) | 18.91 | 17.16 - 22.27 | 0.8101 times | Thu 10 October 2024 | 18.01 (-8.16%) | 18.64 | 17.16 - 18.95 | 0.8036 times | Thu 03 October 2024 | 19.61 (-5.9%) | 20.84 | 19.60 - 20.84 | 0.9979 times | Fri 27 September 2024 | 20.84 (-13.46%) | 23.60 | 20.84 - 23.60 | 0.0666 times | Fri 20 September 2024 | 24.08 (-0.25%) | 23.41 | 22.90 - 24.08 | 0.4597 times | Fri 13 September 2024 | 24.14 (4.05%) | 23.25 | 22.25 - 25.01 | 0.7785 times |
Monthly price and charts Snim
Strong monthly Stock price targets for Snim 539911 are 14.55 and 26.85
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 16.6 |
| Monthly Target 3 | 24.8 |
| Monthly Target 4 | 28.9 |
| Monthly Target 5 | 37.1 |
Monthly price and volumes Snim
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 20.70 (-31.95%) | 30.54 | 20.70 - 33.00 | 0.3902 times | Thu 31 October 2024 | 30.42 (45.97%) | 19.80 | 17.16 - 30.42 | 1.0194 times | Mon 30 September 2024 | 20.84 (-12.69%) | 22.68 | 19.84 - 25.01 | 0.2615 times | Fri 30 August 2024 | 23.87 (-17.6%) | 28.97 | 22.75 - 29.30 | 3.7122 times | Wed 31 July 2024 | 28.97 (54.75%) | 16.95 | 16.91 - 29.26 | 2.0079 times | Tue 18 June 2024 | 18.72 (-6.26%) | 20.96 | 18.72 - 20.96 | 0.21 times | Mon 27 May 2024 | 19.97 (-17.85%) | 24.16 | 18.13 - 24.16 | 0.0727 times | Mon 22 April 2024 | 24.31 (-2.37%) | 24.89 | 24.31 - 25.39 | 0.1283 times | Thu 28 March 2024 | 24.90 (-6%) | 25.50 | 18.23 - 26.53 | 1.176 times | Thu 29 February 2024 | 26.49 (-15.5%) | 31.35 | 23.84 - 31.35 | 1.0219 times | Wed 31 January 2024 | 31.35 (-8.65%) | 36.03 | 31.35 - 43.77 | 2.004 times |
Indicator Analysis of Snim
Please login to view indicator analysis. or View indicator analysis of Snim 539911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snim 539911
DMA (daily moving average) of Snim 539911
| DMA period | DMA value |
| 5 day DMA | 22.68 |
| 12 day DMA | 26.16 |
| 20 day DMA | 26.71 |
| 35 day DMA | 23.87 |
| 50 day DMA | 23.78 |
| 100 day DMA | 23.84 |
| 150 day DMA | 25.38 |
| 200 day DMA | 24.7 |
EMA (exponential moving average) of Snim 539911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.6 | 23.55 | 24.43 |
| 12 day EMA | 24.51 | 25.2 | 25.82 |
| 20 day EMA | 24.93 | 25.38 | 25.76 |
| 35 day EMA | 24.92 | 25.17 | 25.37 |
| 50 day EMA | 23.83 | 23.96 | 24.05 |
SMA (simple moving average) of Snim 539911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.68 | 23.47 | 24.29 |
| 12 day SMA | 26.16 | 26.97 | 27.57 |
| 20 day SMA | 26.71 | 26.84 | 26.87 |
| 35 day SMA | 23.87 | 23.93 | 24 |
| 50 day SMA | 23.78 | 23.87 | 23.96 |
| 100 day SMA | 23.84 | 23.88 | 23.89 |
| 150 day SMA | 25.38 | 25.51 | 25.64 |
| 200 day SMA | 24.7 | 24.69 | 24.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.