Login or Join
HomepageNagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarfert 539917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nagarfert
Strong Daily Stock price targets for Nagarfert 539917 are 7.62 and 8.95
| Daily Target 1 | 7.36 |
| Daily Target 2 | 7.88 |
| Daily Target 3 | 8.69 |
| Daily Target 4 | 9.21 |
| Daily Target 5 | 10.02 |
Daily price and volume Nagarfert
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8.40 (-0.24%) | 9.50 | 8.17 - 9.50 | 1.1376 times | Mon 27 January 2025 | 8.42 (-4.97%) | 9.01 | 8.40 - 9.01 | 1.1397 times | Fri 24 January 2025 | 8.86 (-2.32%) | 8.90 | 8.72 - 9.23 | 1.0039 times | Thu 23 January 2025 | 9.07 (-0.33%) | 9.24 | 8.96 - 9.25 | 1.3283 times | Wed 22 January 2025 | 9.10 (2.13%) | 9.24 | 8.80 - 9.24 | 0.8411 times | Tue 21 January 2025 | 8.91 (-2.84%) | 9.00 | 8.85 - 9.48 | 0.8211 times | Mon 20 January 2025 | 9.17 (1.66%) | 9.20 | 8.99 - 9.20 | 0.8343 times | Fri 17 January 2025 | 9.02 (2.97%) | 8.90 | 8.84 - 9.08 | 0.703 times | Thu 16 January 2025 | 8.76 (0.92%) | 8.86 | 8.71 - 8.95 | 0.9302 times | Wed 15 January 2025 | 8.68 (1.52%) | 8.89 | 8.53 - 8.89 | 1.2609 times | Tue 14 January 2025 | 8.55 (2.4%) | 8.50 | 8.32 - 8.67 | 1.2793 times |
Weekly price and charts Nagarfert
Strong weekly Stock price targets for Nagarfert 539917 are 7.62 and 8.95
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 8.69 |
| Weekly Target 4 | 9.21 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Nagarfert
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8.40 (-5.19%) | 9.01 | 8.17 - 9.50 | 0.4929 times | Fri 24 January 2025 | 8.86 (-1.77%) | 9.20 | 8.72 - 9.48 | 1.0452 times | Fri 17 January 2025 | 9.02 (1.35%) | 8.90 | 8.30 - 9.08 | 1.4533 times | Fri 10 January 2025 | 8.90 (-6.22%) | 9.06 | 8.85 - 9.60 | 1.4983 times | Fri 03 January 2025 | 9.49 (2.37%) | 9.35 | 9.02 - 9.60 | 0.9648 times | Fri 27 December 2024 | 9.27 (-4.24%) | 9.89 | 9.22 - 9.89 | 0.5039 times | Fri 20 December 2024 | 9.68 (-3.1%) | 10.00 | 9.60 - 10.35 | 0.9379 times | Fri 13 December 2024 | 9.99 (-1.38%) | 10.32 | 9.74 - 10.45 | 0.8522 times | Fri 06 December 2024 | 10.13 (1.1%) | 10.00 | 9.91 - 10.39 | 0.9465 times | Fri 29 November 2024 | 10.02 (9.15%) | 9.99 | 9.27 - 10.20 | 1.305 times | Fri 22 November 2024 | 9.18 (-4.47%) | 9.50 | 9.05 - 9.64 | 0.9199 times |
Monthly price and charts Nagarfert
Strong monthly Stock price targets for Nagarfert 539917 are 7.57 and 9
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 8.7233333333333 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Nagarfert
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8.40 (-10.54%) | 9.30 | 8.17 - 9.60 | 0.3609 times | Tue 31 December 2024 | 9.39 (-6.29%) | 10.00 | 9.02 - 10.45 | 0.2505 times | Fri 29 November 2024 | 10.02 (-5.29%) | 10.70 | 9.05 - 10.83 | 0.4024 times | Thu 31 October 2024 | 10.58 (-4.68%) | 10.83 | 9.58 - 12.75 | 1.4001 times | Mon 30 September 2024 | 11.10 (7.87%) | 10.31 | 10.05 - 11.75 | 1.1196 times | Fri 30 August 2024 | 10.29 (-13.38%) | 11.85 | 9.95 - 12.05 | 0.7227 times | Wed 31 July 2024 | 11.88 (-6.01%) | 12.69 | 11.00 - 13.01 | 1.2827 times | Fri 28 June 2024 | 12.64 (24.9%) | 10.36 | 9.50 - 14.38 | 3.168 times | Fri 31 May 2024 | 10.12 (-8.58%) | 11.30 | 9.95 - 11.30 | 0.4679 times | Tue 30 April 2024 | 11.07 (23.27%) | 8.81 | 8.81 - 11.68 | 0.8251 times | Thu 28 March 2024 | 8.98 (-27.7%) | 12.65 | 8.90 - 12.65 | 1.22 times |
Indicator Analysis of Nagarfert
Please login to view indicator analysis. or View indicator analysis of Nagarfert 539917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagarfert 539917
DMA (daily moving average) of Nagarfert 539917
| DMA period | DMA value |
| 5 day DMA | 8.77 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.95 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.42 |
| 100 day DMA | 10.05 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Nagarfert 539917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.79 | 8.97 |
| 12 day EMA | 8.81 | 8.89 | 8.98 |
| 20 day EMA | 8.95 | 9.01 | 9.07 |
| 35 day EMA | 9.16 | 9.21 | 9.26 |
| 50 day EMA | 9.39 | 9.43 | 9.47 |
SMA (simple moving average) of Nagarfert 539917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.77 | 8.87 | 9.02 |
| 12 day SMA | 8.77 | 8.82 | 8.87 |
| 20 day SMA | 8.95 | 9 | 9.04 |
| 35 day SMA | 9.28 | 9.33 | 9.38 |
| 50 day SMA | 9.42 | 9.44 | 9.46 |
| 100 day SMA | 10.05 | 10.07 | 10.09 |
| 150 day SMA | 10.53 | 10.56 | 10.6 |
| 200 day SMA | 10.61 | 10.62 | 10.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.