Login or Join
HomepageLikhami 539927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhami 539927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhami
Strong Daily Stock price targets for Likhami 539927 are 910.55 and 928.55
| Daily Target 1 | 895.55 |
| Daily Target 2 | 907.55 |
| Daily Target 3 | 913.55 |
| Daily Target 4 | 925.55 |
| Daily Target 5 | 931.55 |
Daily price and volume Likhami
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 919.55 (2%) | 901.55 | 901.55 - 919.55 | 0.346 times | Mon 16 December 2024 | 901.55 (2%) | 901.55 | 901.55 - 901.55 | 0.2636 times | Fri 13 December 2024 | 883.90 (2%) | 883.90 | 883.90 - 883.90 | 0.0988 times | Thu 12 December 2024 | 866.60 (1.99%) | 866.60 | 866.60 - 866.60 | 0.1483 times | Wed 11 December 2024 | 849.65 (2%) | 849.00 | 849.00 - 849.65 | 0.9885 times | Tue 10 December 2024 | 833.00 (1.97%) | 833.00 | 833.00 - 833.00 | 0.4119 times | Mon 09 December 2024 | 816.90 (2%) | 816.90 | 816.90 - 816.90 | 0.0988 times | Fri 06 December 2024 | 800.90 (2%) | 785.20 | 785.20 - 800.90 | 7.6112 times | Thu 05 December 2024 | 785.20 (1.99%) | 785.20 | 785.20 - 785.20 | 0.0165 times | Wed 04 December 2024 | 769.85 (1.99%) | 769.85 | 769.85 - 769.85 | 0.0165 times | Tue 03 December 2024 | 754.80 (2%) | 754.80 | 754.80 - 754.80 | 0.0165 times |
Weekly price and charts Likhami
Strong weekly Stock price targets for Likhami 539927 are 910.55 and 928.55
| Weekly Target 1 | 895.55 |
| Weekly Target 2 | 907.55 |
| Weekly Target 3 | 913.55 |
| Weekly Target 4 | 925.55 |
| Weekly Target 5 | 931.55 |
Weekly price and volumes for Likhami
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 919.55 (4.03%) | 901.55 | 901.55 - 919.55 | 0.3663 times | Fri 13 December 2024 | 883.90 (10.36%) | 816.90 | 816.90 - 883.90 | 1.0495 times | Fri 06 December 2024 | 800.90 (10.39%) | 740.00 | 740.00 - 800.90 | 4.6139 times | Fri 29 November 2024 | 725.50 (8.23%) | 683.75 | 683.75 - 725.50 | 0.4356 times | Thu 21 November 2024 | 670.35 (6.1%) | 644.40 | 644.40 - 670.35 | 0.0495 times | Thu 14 November 2024 | 631.80 (8.22%) | 595.45 | 595.45 - 631.80 | 0.0396 times | Fri 08 November 2024 | 583.80 (10.38%) | 539.45 | 539.45 - 583.80 | 1.0297 times | Thu 31 October 2024 | 528.90 (8.23%) | 498.45 | 498.45 - 528.90 | 0.3267 times | Fri 25 October 2024 | 488.70 (10.38%) | 451.60 | 451.60 - 488.70 | 0.802 times | Fri 18 October 2024 | 442.75 (10.37%) | 409.15 | 409.15 - 442.75 | 1.2871 times | Fri 11 October 2024 | 401.15 (26.43%) | 349.80 | 349.80 - 401.15 | 4.3564 times |
Monthly price and charts Likhami
Strong monthly Stock price targets for Likhami 539927 are 829.78 and 1009.33
| Monthly Target 1 | 680.15 |
| Monthly Target 2 | 799.85 |
| Monthly Target 3 | 859.7 |
| Monthly Target 4 | 979.4 |
| Monthly Target 5 | 1039.25 |
Monthly price and volumes Likhami
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 919.55 (26.75%) | 740.00 | 740.00 - 919.55 | 1.4959 times | Fri 29 November 2024 | 725.50 (37.17%) | 539.45 | 539.45 - 725.50 | 0.3857 times | Thu 31 October 2024 | 528.90 (83.74%) | 302.20 | 302.20 - 528.90 | 2.0486 times | Mon 30 September 2024 | 287.85 (83.34%) | 164.85 | 161.75 - 287.85 | 0.7025 times | Fri 30 August 2024 | 157.00 (3.97%) | 151.00 | 143.50 - 157.00 | 0.1474 times | Tue 23 July 2024 | 151.00 (10.06%) | 139.95 | 137.75 - 158.75 | 1.8669 times | Thu 27 June 2024 | 137.20 (-2%) | 140.00 | 137.20 - 140.00 | 0.0221 times | Thu 23 May 2024 | 140.00 (0.72%) | 145.00 | 136.40 - 145.00 | 0.366 times | Tue 30 April 2024 | 139.00 (-1.07%) | 140.50 | 127.05 - 146.00 | 2.0806 times | Wed 27 March 2024 | 140.50 (-1.23%) | 142.25 | 140.50 - 142.25 | 0.8843 times | Tue 27 February 2024 | 142.25 (-1.9%) | 141.35 | 141.35 - 150.00 | 3.2916 times |
Indicator Analysis of Likhami
Please login to view indicator analysis. or View indicator analysis of Likhami 539927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Likhami 539927
DMA (daily moving average) of Likhami 539927
| DMA period | DMA value |
| 5 day DMA | 884.25 |
| 12 day DMA | 826.83 |
| 20 day DMA | 767.18 |
| 35 day DMA | 670.43 |
| 50 day DMA | 586.21 |
| 100 day DMA | 372.72 |
| 150 day DMA | 293.41 |
| 200 day DMA | 247.21 |
EMA (exponential moving average) of Likhami 539927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.92 | 867.61 | 850.64 |
| 12 day EMA | 830.17 | 813.93 | 798 |
| 20 day EMA | 774.4 | 759.13 | 744.14 |
| 35 day EMA | 680.6 | 666.53 | 652.69 |
| 50 day EMA | 588.49 | 574.98 | 561.66 |
SMA (simple moving average) of Likhami 539927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.25 | 866.94 | 850.01 |
| 12 day SMA | 826.83 | 810.65 | 794.8 |
| 20 day SMA | 767.18 | 752.18 | 737.47 |
| 35 day SMA | 670.43 | 657.31 | 644.46 |
| 50 day SMA | 586.21 | 573.3 | 560.49 |
| 100 day SMA | 372.72 | 364.98 | 357.42 |
| 150 day SMA | 293.41 | 288.16 | 283.02 |
| 200 day SMA | 247.21 | 242.93 | 238.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.