Login or Join
HomepageMil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mil
Strong Daily Stock price targets for Mil 539938 are 57.9 and 64.69
| Daily Target 1 | 52.24 |
| Daily Target 2 | 56.76 |
| Daily Target 3 | 59.026666666667 |
| Daily Target 4 | 63.55 |
| Daily Target 5 | 65.82 |
Daily price and volume Mil
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 61.29 (10%) | 61.29 | 54.50 - 61.29 | 5.2655 times | Tue 19 November 2024 | 55.72 (9.99%) | 55.72 | 55.72 - 55.72 | 0.8919 times | Mon 18 November 2024 | 50.66 (9.99%) | 50.66 | 50.66 - 50.66 | 1.2781 times | Thu 14 November 2024 | 46.06 (4.02%) | 44.00 | 43.76 - 48.46 | 0.4856 times | Wed 13 November 2024 | 44.28 (-2.62%) | 45.47 | 43.00 - 45.99 | 0.4243 times | Tue 12 November 2024 | 45.47 (0.38%) | 46.56 | 44.90 - 47.29 | 0.6314 times | Mon 11 November 2024 | 45.30 (-1.24%) | 45.00 | 44.00 - 47.00 | 0.0422 times | Fri 08 November 2024 | 45.87 (0.31%) | 45.76 | 44.12 - 48.00 | 0.2018 times | Thu 07 November 2024 | 45.73 (0.9%) | 45.32 | 43.55 - 46.94 | 0.275 times | Wed 06 November 2024 | 45.32 (-2.91%) | 46.75 | 43.25 - 48.00 | 0.5042 times | Tue 05 November 2024 | 46.68 (-1.23%) | 47.50 | 43.10 - 47.50 | 0.401 times |
Weekly price and charts Mil
Strong weekly Stock price targets for Mil 539938 are 55.98 and 66.61
| Weekly Target 1 | 47.12 |
| Weekly Target 2 | 54.2 |
| Weekly Target 3 | 57.746666666667 |
| Weekly Target 4 | 64.83 |
| Weekly Target 5 | 68.38 |
Weekly price and volumes for Mil
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 61.29 (33.07%) | 50.66 | 50.66 - 61.29 | 2.5294 times | Thu 14 November 2024 | 46.06 (0.41%) | 45.00 | 43.00 - 48.46 | 0.5387 times | Fri 08 November 2024 | 45.87 (-6.37%) | 49.98 | 43.10 - 49.98 | 0.4838 times | Fri 01 November 2024 | 48.99 (14.12%) | 42.08 | 42.08 - 51.90 | 0.2664 times | Fri 25 October 2024 | 42.93 (-17.11%) | 52.00 | 42.00 - 52.99 | 0.4897 times | Fri 18 October 2024 | 51.79 (0.7%) | 52.00 | 49.00 - 54.99 | 0.5321 times | Fri 11 October 2024 | 51.43 (-2.8%) | 51.50 | 46.51 - 53.99 | 0.4315 times | Thu 03 October 2024 | 52.91 (-2.67%) | 54.00 | 52.10 - 56.50 | 0.6909 times | Fri 27 September 2024 | 54.36 (2.35%) | 54.95 | 51.50 - 57.25 | 2.1657 times | Fri 20 September 2024 | 53.11 (8.99%) | 49.00 | 48.01 - 55.58 | 1.8719 times | Fri 13 September 2024 | 48.73 (-0.51%) | 49.50 | 46.29 - 50.49 | 0.8159 times |
Monthly price and charts Mil
Strong monthly Stock price targets for Mil 539938 are 52.15 and 70.44
| Monthly Target 1 | 36.9 |
| Monthly Target 2 | 49.1 |
| Monthly Target 3 | 55.193333333333 |
| Monthly Target 4 | 67.39 |
| Monthly Target 5 | 73.48 |
Monthly price and volumes Mil
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 61.29 (28.57%) | 51.90 | 43.00 - 61.29 | 0.5117 times | Thu 31 October 2024 | 47.67 (-13.22%) | 56.50 | 42.00 - 56.50 | 0.3169 times | Mon 30 September 2024 | 54.93 (12.24%) | 50.60 | 44.68 - 57.25 | 0.8665 times | Fri 30 August 2024 | 48.94 (3.55%) | 48.20 | 45.00 - 50.99 | 0.2686 times | Wed 31 July 2024 | 47.26 (-5.89%) | 51.22 | 43.86 - 51.22 | 0.201 times | Fri 28 June 2024 | 50.22 (10.33%) | 44.50 | 42.00 - 55.50 | 0.3211 times | Fri 31 May 2024 | 45.52 (3.34%) | 44.04 | 42.29 - 50.28 | 0.214 times | Tue 30 April 2024 | 44.05 (10.57%) | 39.83 | 39.00 - 50.83 | 1.334 times | Thu 28 March 2024 | 39.84 (-36.36%) | 62.10 | 39.84 - 64.35 | 1.6113 times | Thu 29 February 2024 | 62.60 (-44.93%) | 108.50 | 62.00 - 113.90 | 4.3549 times | Wed 31 January 2024 | 113.67 (22.3%) | 90.25 | 88.01 - 122.00 | 5.3372 times |
Indicator Analysis of Mil
Please login to view indicator analysis. or View indicator analysis of Mil 539938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mil 539938
DMA (daily moving average) of Mil 539938
| DMA period | DMA value |
| 5 day DMA | 51.6 |
| 12 day DMA | 48.3 |
| 20 day DMA | 47.42 |
| 35 day DMA | 49.07 |
| 50 day DMA | 49.82 |
| 100 day DMA | 48.55 |
| 150 day DMA | 47.4 |
| 200 day DMA | 52.29 |
EMA (exponential moving average) of Mil 539938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.8 | 50.06 | 47.23 |
| 12 day EMA | 50.15 | 48.13 | 46.75 |
| 20 day EMA | 49.2 | 47.93 | 47.11 |
| 35 day EMA | 49.07 | 48.35 | 47.92 |
| 50 day EMA | 49.86 | 49.39 | 49.13 |
SMA (simple moving average) of Mil 539938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.6 | 48.44 | 46.35 |
| 12 day SMA | 48.3 | 47.28 | 46.61 |
| 20 day SMA | 47.42 | 46.78 | 46.49 |
| 35 day SMA | 49.07 | 48.87 | 48.85 |
| 50 day SMA | 49.82 | 49.57 | 49.42 |
| 100 day SMA | 48.55 | 48.44 | 48.37 |
| 150 day SMA | 47.4 | 47.31 | 47.26 |
| 200 day SMA | 52.29 | 52.55 | 52.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.