Login or Join
HomepageYashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashchem
Strong Daily Stock price targets for Yashchem 539939 are 51.38 and 54.06
| Daily Target 1 | 49.17 |
| Daily Target 2 | 50.91 |
| Daily Target 3 | 51.85 |
| Daily Target 4 | 53.59 |
| Daily Target 5 | 54.53 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 52.65 (2.13%) | 51.60 | 50.11 - 52.79 | 0.45 times | Thu 26 December 2024 | 51.55 (-0.88%) | 52.02 | 51.50 - 52.98 | 0.156 times | Tue 24 December 2024 | 52.01 (-1.18%) | 52.99 | 51.26 - 53.49 | 0.2783 times | Mon 23 December 2024 | 52.63 (-0.7%) | 54.00 | 52.51 - 54.00 | 0.654 times | Fri 20 December 2024 | 53.00 (0%) | 53.00 | 51.60 - 53.49 | 1.6484 times | Thu 19 December 2024 | 53.00 (-1.45%) | 51.51 | 51.50 - 53.09 | 0.8418 times | Wed 18 December 2024 | 53.78 (3.28%) | 52.08 | 50.52 - 54.00 | 3.7846 times | Tue 17 December 2024 | 52.07 (-0.34%) | 51.99 | 51.05 - 52.90 | 0.3507 times | Mon 16 December 2024 | 52.25 (-0.38%) | 52.50 | 50.65 - 52.50 | 0.8821 times | Fri 13 December 2024 | 52.45 (1.88%) | 52.00 | 51.50 - 53.19 | 0.9541 times | Thu 12 December 2024 | 51.48 (-1.74%) | 52.90 | 51.44 - 52.98 | 0.6272 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 49.44 and 53.33
| Weekly Target 1 | 48.36 |
| Weekly Target 2 | 50.51 |
| Weekly Target 3 | 52.253333333333 |
| Weekly Target 4 | 54.4 |
| Weekly Target 5 | 56.14 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 52.65 (-0.66%) | 54.00 | 50.11 - 54.00 | 0.1377 times | Fri 20 December 2024 | 53.00 (1.05%) | 52.50 | 50.52 - 54.00 | 0.672 times | Fri 13 December 2024 | 52.45 (-2.13%) | 53.00 | 51.30 - 53.55 | 0.3687 times | Fri 06 December 2024 | 53.59 (-0.8%) | 54.48 | 52.50 - 55.19 | 0.2227 times | Fri 29 November 2024 | 54.02 (-1.8%) | 56.40 | 52.50 - 56.40 | 0.291 times | Fri 22 November 2024 | 55.01 (4.09%) | 50.21 | 50.21 - 57.10 | 0.7744 times | Thu 14 November 2024 | 52.85 (-1.33%) | 54.99 | 51.00 - 57.50 | 0.5539 times | Fri 08 November 2024 | 53.56 (-5.37%) | 56.40 | 50.50 - 57.90 | 1.0072 times | Fri 01 November 2024 | 56.60 (38.96%) | 41.46 | 40.10 - 58.90 | 3.8645 times | Fri 25 October 2024 | 40.73 (-20.67%) | 52.37 | 39.20 - 52.37 | 2.1079 times | Fri 18 October 2024 | 51.34 (0.96%) | 49.50 | 49.50 - 54.00 | 1.1323 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 48.84 and 53.92
| Monthly Target 1 | 47.57 |
| Monthly Target 2 | 50.11 |
| Monthly Target 3 | 52.65 |
| Monthly Target 4 | 55.19 |
| Monthly Target 5 | 57.73 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 52.65 (-2.54%) | 54.48 | 50.11 - 55.19 | 0.3733 times | Fri 29 November 2024 | 54.02 (-4.73%) | 57.40 | 50.21 - 57.90 | 0.7333 times | Thu 31 October 2024 | 56.70 (5.51%) | 53.88 | 39.20 - 58.90 | 2.2491 times | Mon 30 September 2024 | 53.74 (-4.12%) | 58.80 | 52.00 - 58.99 | 0.6888 times | Fri 30 August 2024 | 56.05 (3.3%) | 53.60 | 51.06 - 59.00 | 1.0963 times | Wed 31 July 2024 | 54.26 (3.14%) | 53.66 | 51.15 - 59.50 | 0.9016 times | Fri 28 June 2024 | 52.61 (1.58%) | 52.00 | 49.00 - 57.49 | 0.6213 times | Fri 31 May 2024 | 51.79 (-15.43%) | 61.24 | 50.60 - 62.69 | 1.0369 times | Tue 30 April 2024 | 61.24 (9.3%) | 57.15 | 56.70 - 66.70 | 0.8762 times | Thu 28 March 2024 | 56.03 (-17.07%) | 68.70 | 55.32 - 68.90 | 1.4232 times | Thu 29 February 2024 | 67.56 (-6.67%) | 73.40 | 63.00 - 74.98 | 1.961 times |
Indicator Analysis of Yashchem
Please login to view indicator analysis. or View indicator analysis of Yashchem 539939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 52.37 |
| 12 day DMA | 52.44 |
| 20 day DMA | 52.83 |
| 35 day DMA | 53.4 |
| 50 day DMA | 52.24 |
| 100 day DMA | 53.01 |
| 150 day DMA | 53.45 |
| 200 day DMA | 55.32 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.36 | 52.21 | 52.54 |
| 12 day EMA | 52.55 | 52.53 | 52.71 |
| 20 day EMA | 52.67 | 52.67 | 52.79 |
| 35 day EMA | 52.4 | 52.38 | 52.43 |
| 50 day EMA | 52.17 | 52.15 | 52.17 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.37 | 52.44 | 52.88 |
| 12 day SMA | 52.44 | 52.4 | 52.48 |
| 20 day SMA | 52.83 | 52.9 | 53.02 |
| 35 day SMA | 53.4 | 53.4 | 53.43 |
| 50 day SMA | 52.24 | 52.22 | 52.23 |
| 100 day SMA | 53.01 | 53.03 | 53.06 |
| 150 day SMA | 53.45 | 53.48 | 53.55 |
| 200 day SMA | 55.32 | 55.39 | 55.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.