Login or Join
HomepageIcicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinv20
Strong Daily Stock price targets for Icicinv20 539945 are 15.49 and 15.58
| Daily Target 1 | 15.47 |
| Daily Target 2 | 15.51 |
| Daily Target 3 | 15.56 |
| Daily Target 4 | 15.6 |
| Daily Target 5 | 15.65 |
Daily price and volume Icicinv20
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 15.55 (0.26%) | 15.58 | 15.52 - 15.61 | 0.3858 times | Mon 25 November 2024 | 15.51 (1.11%) | 15.49 | 15.45 - 15.63 | 0.3993 times | Fri 22 November 2024 | 15.34 (2.54%) | 14.99 | 14.90 - 15.39 | 1.0851 times | Thu 21 November 2024 | 14.96 (-0.53%) | 14.98 | 14.85 - 15.01 | 1.3694 times | Tue 19 November 2024 | 15.04 (0.47%) | 14.90 | 14.89 - 15.18 | 0.3677 times | Mon 18 November 2024 | 14.97 (-1.51%) | 15.17 | 14.87 - 15.20 | 1.4721 times | Thu 14 November 2024 | 15.20 (-0.07%) | 15.19 | 15.07 - 15.60 | 0.5756 times | Wed 13 November 2024 | 15.21 (-0.78%) | 15.33 | 15.15 - 15.48 | 1.2662 times | Tue 12 November 2024 | 15.33 (-1.1%) | 15.52 | 15.28 - 15.52 | 2.4664 times | Mon 11 November 2024 | 15.50 (0.71%) | 15.37 | 15.27 - 15.56 | 0.6123 times | Fri 08 November 2024 | 15.39 (-0.13%) | 15.42 | 15.32 - 15.45 | 0.3087 times |
Weekly price and charts Icicinv20
Strong weekly Stock price targets for Icicinv20 539945 are 15.5 and 15.68
| Weekly Target 1 | 15.36 |
| Weekly Target 2 | 15.46 |
| Weekly Target 3 | 15.543333333333 |
| Weekly Target 4 | 15.64 |
| Weekly Target 5 | 15.72 |
Weekly price and volumes for Icicinv20
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 15.55 (1.37%) | 15.49 | 15.45 - 15.63 | 0.1552 times | Fri 22 November 2024 | 15.34 (0.92%) | 15.17 | 14.85 - 15.39 | 0.8487 times | Thu 14 November 2024 | 15.20 (-1.23%) | 15.37 | 15.07 - 15.60 | 0.9725 times | Fri 08 November 2024 | 15.39 (0.13%) | 15.44 | 15.03 - 15.76 | 1.5922 times | Fri 01 November 2024 | 15.37 (0.46%) | 15.40 | 15.03 - 15.93 | 0.885 times | Fri 25 October 2024 | 15.30 (-3.04%) | 15.84 | 15.25 - 15.99 | 0.9713 times | Fri 18 October 2024 | 15.78 (-0.75%) | 15.90 | 15.43 - 16.00 | 1.4372 times | Fri 11 October 2024 | 15.90 (-1.24%) | 16.12 | 15.51 - 16.24 | 0.9605 times | Thu 03 October 2024 | 16.10 (-0.56%) | 16.38 | 15.91 - 17.03 | 0.3321 times | Fri 27 September 2024 | 16.19 (0.81%) | 16.07 | 16.00 - 16.44 | 1.8453 times | Fri 20 September 2024 | 16.06 (0%) | 16.06 | 15.88 - 16.20 | 0.8477 times |
Monthly price and charts Icicinv20
Strong monthly Stock price targets for Icicinv20 539945 are 15.2 and 16.28
| Monthly Target 1 | 14.36 |
| Monthly Target 2 | 14.96 |
| Monthly Target 3 | 15.443333333333 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 15.55 (1.37%) | 15.50 | 14.85 - 15.93 | 0.9875 times | Thu 31 October 2024 | 15.34 (-5.19%) | 16.34 | 15.25 - 16.38 | 1.0993 times | Mon 30 September 2024 | 16.18 (1.06%) | 16.11 | 15.42 - 17.03 | 1.264 times | Fri 30 August 2024 | 16.01 (1.2%) | 15.78 | 14.95 - 16.18 | 1.4717 times | Wed 31 July 2024 | 15.82 (8.8%) | 14.59 | 14.51 - 16.12 | 1.2055 times | Fri 28 June 2024 | 14.54 (6.44%) | 13.76 | 13.20 - 14.64 | 1.3077 times | Fri 31 May 2024 | 13.66 (-0.73%) | 13.97 | 13.45 - 14.15 | 0.7796 times | Tue 30 April 2024 | 13.76 (1.47%) | 13.65 | 13.05 - 14.04 | 1.094 times | Thu 28 March 2024 | 13.56 (-90.05%) | 14.18 | 13.20 - 14.25 | 0.6316 times | Thu 29 February 2024 | 136.24 (3.22%) | 131.32 | 131.32 - 138.69 | 0.1592 times | Wed 31 January 2024 | 131.99 (2.68%) | 128.54 | 125.52 - 132.67 | 0.08 times |
Indicator Analysis of Icicinv20
Please login to view indicator analysis. or View indicator analysis of Icicinv20 539945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinv20 539945
DMA (daily moving average) of Icicinv20 539945
| DMA period | DMA value |
| 5 day DMA | 15.28 |
| 12 day DMA | 15.28 |
| 20 day DMA | 15.34 |
| 35 day DMA | 15.52 |
| 50 day DMA | 15.7 |
| 100 day DMA | 15.61 |
| 150 day DMA | 15.05 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of Icicinv20 539945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.28 | 15.16 |
| 12 day EMA | 15.32 | 15.28 | 15.24 |
| 20 day EMA | 15.37 | 15.35 | 15.33 |
| 35 day EMA | 15.5 | 15.5 | 15.5 |
| 50 day EMA | 15.67 | 15.67 | 15.68 |
SMA (simple moving average) of Icicinv20 539945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.28 | 15.16 | 15.1 |
| 12 day SMA | 15.28 | 15.28 | 15.27 |
| 20 day SMA | 15.34 | 15.32 | 15.32 |
| 35 day SMA | 15.52 | 15.54 | 15.56 |
| 50 day SMA | 15.7 | 15.7 | 15.71 |
| 100 day SMA | 15.61 | 15.6 | 15.59 |
| 150 day SMA | 15.05 | 15.03 | 15.02 |
| 200 day SMA | 26.34 | 26.93 | 27.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.