Login or Join
HomepageBazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bazelinter
Strong Daily Stock price targets for Bazelinter 539946 are 85.63 and 89.02
| Daily Target 1 | 84.62 |
| Daily Target 2 | 86.63 |
| Daily Target 3 | 88.01 |
| Daily Target 4 | 90.02 |
| Daily Target 5 | 91.4 |
Daily price and volume Bazelinter
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 88.64 (3.07%) | 89.39 | 86.00 - 89.39 | 0.1663 times | Mon 13 January 2025 | 86.00 (-4.17%) | 85.95 | 85.95 - 89.00 | 0.2928 times | Fri 10 January 2025 | 89.74 (-4.99%) | 96.90 | 89.73 - 96.90 | 0.383 times | Thu 09 January 2025 | 94.45 (-1.41%) | 92.60 | 91.01 - 98.00 | 0.5188 times | Wed 08 January 2025 | 95.80 (1.39%) | 99.18 | 92.00 - 99.21 | 1.329 times | Tue 07 January 2025 | 94.49 (4.81%) | 94.65 | 90.70 - 94.65 | 3.4731 times | Mon 06 January 2025 | 90.15 (5%) | 81.57 | 81.57 - 90.15 | 2.6334 times | Fri 03 January 2025 | 85.86 (1.2%) | 85.00 | 81.85 - 86.50 | 0.5408 times | Thu 02 January 2025 | 84.84 (0.77%) | 80.00 | 80.00 - 86.00 | 0.5262 times | Wed 01 January 2025 | 84.19 (1.4%) | 87.18 | 82.02 - 87.18 | 0.1367 times | Tue 31 December 2024 | 83.03 (-0.26%) | 87.39 | 80.12 - 87.41 | 0.3077 times |
Weekly price and charts Bazelinter
Strong weekly Stock price targets for Bazelinter 539946 are 87.3 and 90.74
| Weekly Target 1 | 84.55 |
| Weekly Target 2 | 86.6 |
| Weekly Target 3 | 87.993333333333 |
| Weekly Target 4 | 90.04 |
| Weekly Target 5 | 91.43 |
Weekly price and volumes for Bazelinter
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 88.64 (-1.23%) | 85.95 | 85.95 - 89.39 | 0.2427 times | Fri 10 January 2025 | 89.74 (4.52%) | 81.57 | 81.57 - 99.21 | 4.4063 times | Fri 03 January 2025 | 85.86 (3.2%) | 84.86 | 80.00 - 87.41 | 1.1067 times | Fri 27 December 2024 | 83.20 (9.27%) | 79.93 | 72.50 - 85.00 | 0.7793 times | Fri 20 December 2024 | 76.14 (-4.27%) | 81.13 | 75.50 - 83.51 | 0.3358 times | Fri 13 December 2024 | 79.54 (-2.88%) | 83.00 | 75.38 - 83.00 | 0.3767 times | Fri 06 December 2024 | 81.90 (6.92%) | 79.00 | 72.81 - 81.90 | 0.7994 times | Fri 29 November 2024 | 76.60 (-4.46%) | 80.15 | 73.00 - 82.99 | 1.6125 times | Fri 22 November 2024 | 80.18 (-3.53%) | 84.77 | 77.00 - 86.90 | 0.1309 times | Thu 14 November 2024 | 83.11 (-8.03%) | 88.56 | 80.55 - 92.00 | 0.2099 times | Fri 08 November 2024 | 90.37 (5.76%) | 85.45 | 85.45 - 95.87 | 0.4303 times |
Monthly price and charts Bazelinter
Strong monthly Stock price targets for Bazelinter 539946 are 84.32 and 103.53
| Monthly Target 1 | 70.07 |
| Monthly Target 2 | 79.36 |
| Monthly Target 3 | 89.283333333333 |
| Monthly Target 4 | 98.57 |
| Monthly Target 5 | 108.49 |
Monthly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 88.64 (6.76%) | 87.18 | 80.00 - 99.21 | 1.3334 times | Tue 31 December 2024 | 83.03 (8.39%) | 79.00 | 72.50 - 87.41 | 0.6968 times | Fri 29 November 2024 | 76.60 (-10.36%) | 85.45 | 73.00 - 95.87 | 0.6014 times | Thu 31 October 2024 | 85.45 (-15.2%) | 100.80 | 81.95 - 100.80 | 0.4376 times | Mon 30 September 2024 | 100.77 (57.5%) | 62.50 | 60.30 - 111.24 | 3.3346 times | Fri 30 August 2024 | 63.98 (24.84%) | 51.25 | 48.00 - 66.50 | 0.5557 times | Wed 31 July 2024 | 51.25 (-6.82%) | 53.35 | 48.85 - 59.16 | 0.5741 times | Fri 28 June 2024 | 55.00 (20.11%) | 48.07 | 47.46 - 65.94 | 2.0754 times | Fri 31 May 2024 | 45.79 (11.17%) | 41.19 | 38.00 - 48.24 | 0.1257 times | Thu 25 April 2024 | 41.19 (-4.21%) | 45.14 | 38.59 - 50.42 | 0.2654 times | Thu 28 March 2024 | 43.00 (30.5%) | 32.29 | 32.29 - 46.23 | 0.9984 times |
Indicator Analysis of Bazelinter
Please login to view indicator analysis. or View indicator analysis of Bazelinter 539946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bazelinter 539946
DMA (daily moving average) of Bazelinter 539946
| DMA period | DMA value |
| 5 day DMA | 90.93 |
| 12 day DMA | 88.37 |
| 20 day DMA | 84.73 |
| 35 day DMA | 81.78 |
| 50 day DMA | 83.08 |
| 100 day DMA | 81.84 |
| 150 day DMA | 72.32 |
| 200 day DMA | 64.72 |
EMA (exponential moving average) of Bazelinter 539946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.3 | 89.63 | 91.45 |
| 12 day EMA | 88.05 | 87.94 | 88.29 |
| 20 day EMA | 86.31 | 86.06 | 86.07 |
| 35 day EMA | 85.15 | 84.94 | 84.88 |
| 50 day EMA | 84.17 | 83.99 | 83.91 |
SMA (simple moving average) of Bazelinter 539946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.93 | 92.1 | 92.93 |
| 12 day SMA | 88.37 | 87.92 | 87.5 |
| 20 day SMA | 84.73 | 84.37 | 84.05 |
| 35 day SMA | 81.78 | 81.42 | 81.26 |
| 50 day SMA | 83.08 | 83.05 | 83.05 |
| 100 day SMA | 81.84 | 81.5 | 81.16 |
| 150 day SMA | 72.32 | 72.03 | 71.75 |
| 200 day SMA | 64.72 | 64.45 | 64.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.