Login or Join
HomepageJll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jll 539947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jll
Strong Daily Stock price targets for Jll 539947 are 47.31 and 51.41
| Daily Target 1 | 43.94 |
| Daily Target 2 | 46.57 |
| Daily Target 3 | 48.036666666667 |
| Daily Target 4 | 50.67 |
| Daily Target 5 | 52.14 |
Daily price and volume Jll
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 49.21 (3.36%) | 45.40 | 45.40 - 49.50 | 0.5995 times | Mon 16 December 2024 | 47.61 (-0.33%) | 47.77 | 47.60 - 47.77 | 0.8158 times | Fri 13 December 2024 | 47.77 (-0.69%) | 48.10 | 46.00 - 50.25 | 0.3304 times | Thu 12 December 2024 | 48.10 (3.44%) | 46.96 | 46.96 - 48.75 | 0.2499 times | Wed 11 December 2024 | 46.50 (-1.69%) | 49.43 | 46.01 - 49.43 | 0.5178 times | Tue 10 December 2024 | 47.30 (-3.47%) | 49.98 | 46.56 - 50.00 | 4.967 times | Mon 09 December 2024 | 49.00 (3.81%) | 47.20 | 47.20 - 49.00 | 0.0793 times | Fri 06 December 2024 | 47.20 (-0.82%) | 48.54 | 45.23 - 49.96 | 1.0225 times | Thu 05 December 2024 | 47.59 (-4.13%) | 50.63 | 47.16 - 51.90 | 0.8795 times | Wed 04 December 2024 | 49.64 (0.79%) | 48.00 | 48.00 - 51.70 | 0.5383 times | Tue 03 December 2024 | 49.25 (-0.3%) | 50.50 | 46.93 - 51.39 | 7.3015 times |
Weekly price and charts Jll
Strong weekly Stock price targets for Jll 539947 are 47.31 and 51.41
| Weekly Target 1 | 43.94 |
| Weekly Target 2 | 46.57 |
| Weekly Target 3 | 48.036666666667 |
| Weekly Target 4 | 50.67 |
| Weekly Target 5 | 52.14 |
Weekly price and volumes for Jll
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 49.21 (3.01%) | 47.77 | 45.40 - 49.50 | 0.3353 times | Fri 13 December 2024 | 47.77 (1.21%) | 47.20 | 46.00 - 50.25 | 1.4554 times | Fri 06 December 2024 | 47.20 (0.21%) | 49.45 | 45.23 - 51.90 | 2.6411 times | Fri 29 November 2024 | 47.10 (-2.91%) | 49.98 | 42.70 - 49.98 | 0.9759 times | Fri 22 November 2024 | 48.51 (6.64%) | 45.94 | 43.22 - 52.40 | 2.3727 times | Thu 14 November 2024 | 45.49 (-7.16%) | 50.23 | 45.49 - 50.50 | 0.4019 times | Fri 08 November 2024 | 49.00 (2.55%) | 47.78 | 43.85 - 49.88 | 0.7986 times | Fri 01 November 2024 | 47.78 (16.54%) | 41.00 | 40.62 - 48.82 | 0.1247 times | Fri 25 October 2024 | 41.00 (-15.46%) | 48.26 | 40.25 - 48.26 | 0.5775 times | Fri 18 October 2024 | 48.50 (-4.9%) | 53.55 | 46.99 - 53.55 | 0.317 times | Fri 11 October 2024 | 51.00 (13.64%) | 45.95 | 44.83 - 51.81 | 0.9901 times |
Monthly price and charts Jll
Strong monthly Stock price targets for Jll 539947 are 43.89 and 50.56
| Monthly Target 1 | 42.11 |
| Monthly Target 2 | 45.66 |
| Monthly Target 3 | 48.78 |
| Monthly Target 4 | 52.33 |
| Monthly Target 5 | 55.45 |
Monthly price and volumes Jll
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 49.21 (4.48%) | 49.45 | 45.23 - 51.90 | 0.9039 times | Fri 29 November 2024 | 47.10 (1.29%) | 48.82 | 42.70 - 52.40 | 0.9406 times | Thu 31 October 2024 | 46.50 (-4.12%) | 50.68 | 40.25 - 53.55 | 0.4151 times | Mon 30 September 2024 | 48.50 (19.75%) | 40.91 | 38.53 - 65.77 | 1.6173 times | Fri 30 August 2024 | 40.50 (-17.77%) | 50.24 | 39.15 - 50.24 | 0.444 times | Wed 31 July 2024 | 49.25 (-2.49%) | 50.00 | 46.00 - 52.49 | 0.3392 times | Fri 28 June 2024 | 50.51 (-11.63%) | 59.74 | 50.00 - 63.00 | 1.358 times | Fri 31 May 2024 | 57.16 (46.56%) | 39.78 | 34.78 - 61.42 | 2.6192 times | Tue 30 April 2024 | 39.00 (11.33%) | 33.29 | 30.51 - 45.12 | 0.8059 times | Thu 28 March 2024 | 35.03 (-9.6%) | 38.75 | 32.79 - 40.68 | 0.5569 times | Thu 29 February 2024 | 38.75 (1.71%) | 38.15 | 35.36 - 44.56 | 2.018 times |
Indicator Analysis of Jll
Please login to view indicator analysis. or View indicator analysis of Jll 539947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jll 539947
DMA (daily moving average) of Jll 539947
| DMA period | DMA value |
| 5 day DMA | 47.84 |
| 12 day DMA | 48.21 |
| 20 day DMA | 47.88 |
| 35 day DMA | 47.3 |
| 50 day DMA | 47.39 |
| 100 day DMA | 47.64 |
| 150 day DMA | 48.58 |
| 200 day DMA | 45.88 |
EMA (exponential moving average) of Jll 539947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.19 | 47.68 | 47.71 |
| 12 day EMA | 47.92 | 47.69 | 47.71 |
| 20 day EMA | 47.81 | 47.66 | 47.66 |
| 35 day EMA | 47.74 | 47.65 | 47.65 |
| 50 day EMA | 47.57 | 47.5 | 47.5 |
SMA (simple moving average) of Jll 539947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.84 | 47.46 | 47.73 |
| 12 day SMA | 48.21 | 48.04 | 47.81 |
| 20 day SMA | 47.88 | 47.77 | 47.66 |
| 35 day SMA | 47.3 | 47.07 | 46.92 |
| 50 day SMA | 47.39 | 47.31 | 47.29 |
| 100 day SMA | 47.64 | 47.65 | 47.69 |
| 150 day SMA | 48.58 | 48.51 | 48.45 |
| 200 day SMA | 45.88 | 45.84 | 45.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.