Login or Join
HomepageTaalent 539956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taalent 539956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Taalent
Strong Daily Stock price targets for Taalent 539956 are 3197.38 and 3440.73
| Daily Target 1 | 3004.87 |
| Daily Target 2 | 3146.53 |
| Daily Target 3 | 3248.2166666667 |
| Daily Target 4 | 3389.88 |
| Daily Target 5 | 3491.57 |
Daily price and volume Taalent
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3288.20 (0.85%) | 3255.00 | 3106.55 - 3349.90 | 0.9563 times | Mon 20 January 2025 | 3260.60 (-1.02%) | 3398.00 | 3200.00 - 3490.00 | 0.8954 times | Fri 17 January 2025 | 3294.25 (9.81%) | 3089.85 | 3000.05 - 3400.00 | 0.742 times | Thu 16 January 2025 | 2999.85 (3.44%) | 2900.20 | 2900.00 - 3140.00 | 0.576 times | Wed 15 January 2025 | 2900.15 (0.32%) | 2906.00 | 2900.00 - 3000.00 | 0.5285 times | Tue 14 January 2025 | 2890.80 (-1.22%) | 2915.00 | 2880.00 - 3000.00 | 0.2469 times | Mon 13 January 2025 | 2926.45 (-7.66%) | 3138.00 | 2875.00 - 3259.90 | 0.3786 times | Fri 10 January 2025 | 3169.05 (-3.54%) | 3219.70 | 3110.00 - 3399.95 | 0.3249 times | Thu 09 January 2025 | 3285.40 (-3.56%) | 3427.95 | 3251.05 - 3598.00 | 1.8138 times | Wed 08 January 2025 | 3406.65 (9.38%) | 3150.00 | 3065.00 - 3490.00 | 3.5376 times | Tue 07 January 2025 | 3114.65 (4.67%) | 3003.00 | 2906.00 - 3190.00 | 1.3101 times |
Weekly price and charts Taalent
Strong weekly Stock price targets for Taalent 539956 are 3005.65 and 3389.1
| Weekly Target 1 | 2911.47 |
| Weekly Target 2 | 3099.83 |
| Weekly Target 3 | 3294.9166666667 |
| Weekly Target 4 | 3483.28 |
| Weekly Target 5 | 3678.37 |
Weekly price and volumes for Taalent
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3288.20 (-0.18%) | 3398.00 | 3106.55 - 3490.00 | 0.7597 times | Fri 17 January 2025 | 3294.25 (3.95%) | 3138.00 | 2875.00 - 3400.00 | 1.0142 times | Fri 10 January 2025 | 3169.05 (9.51%) | 2861.05 | 2820.05 - 3598.00 | 3.7077 times | Fri 03 January 2025 | 2893.75 (1.02%) | 2825.00 | 2755.10 - 2969.90 | 0.4837 times | Fri 27 December 2024 | 2864.55 (-1.99%) | 2929.00 | 2810.30 - 2960.00 | 0.4224 times | Fri 20 December 2024 | 2922.85 (-0.92%) | 2993.00 | 2802.15 - 3026.90 | 0.4856 times | Fri 13 December 2024 | 2950.10 (-2.48%) | 3025.05 | 2900.00 - 3120.00 | 0.4651 times | Fri 06 December 2024 | 3025.05 (8.4%) | 2780.00 | 2746.05 - 3098.00 | 1.5752 times | Fri 29 November 2024 | 2790.60 (4.88%) | 2667.85 | 2667.85 - 2844.40 | 0.5554 times | Fri 22 November 2024 | 2660.75 (-2.23%) | 2660.00 | 2631.35 - 2800.00 | 0.5309 times | Thu 14 November 2024 | 2721.50 (1.46%) | 2696.95 | 2604.40 - 2776.85 | 0.7247 times |
Monthly price and charts Taalent
Strong monthly Stock price targets for Taalent 539956 are 3044.1 and 3842.1
| Monthly Target 1 | 2430.73 |
| Monthly Target 2 | 2859.47 |
| Monthly Target 3 | 3228.7333333333 |
| Monthly Target 4 | 3657.47 |
| Monthly Target 5 | 4026.73 |
Monthly price and volumes Taalent
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3288.20 (16.38%) | 2829.00 | 2800.00 - 3598.00 | 1.1075 times | Tue 31 December 2024 | 2825.40 (1.25%) | 2780.00 | 2746.05 - 3120.00 | 0.5975 times | Fri 29 November 2024 | 2790.60 (3.2%) | 2710.20 | 2601.50 - 2850.00 | 0.498 times | Thu 31 October 2024 | 2704.20 (-5.97%) | 2944.80 | 2502.30 - 3082.85 | 0.6079 times | Mon 30 September 2024 | 2875.85 (-7.46%) | 3198.95 | 2810.15 - 3237.00 | 0.7294 times | Fri 30 August 2024 | 3107.80 (8.26%) | 2911.75 | 2700.00 - 3298.00 | 1.4643 times | Wed 31 July 2024 | 2870.75 (0.72%) | 2827.00 | 2785.50 - 3348.00 | 1.2379 times | Fri 28 June 2024 | 2850.35 (6.83%) | 2600.00 | 2200.00 - 3279.95 | 2.0177 times | Fri 31 May 2024 | 2668.20 (-4.4%) | 2783.05 | 2427.55 - 2849.00 | 0.9705 times | Tue 30 April 2024 | 2791.00 (6.98%) | 2625.00 | 2365.00 - 3030.00 | 0.7691 times | Thu 28 March 2024 | 2608.85 (-15.16%) | 3119.00 | 2301.00 - 3155.00 | 0.6265 times |
Indicator Analysis of Taalent
Please login to view indicator analysis. or View indicator analysis of Taalent 539956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taalent 539956
DMA (daily moving average) of Taalent 539956
| DMA period | DMA value |
| 5 day DMA | 3148.61 |
| 12 day DMA | 3125.97 |
| 20 day DMA | 3023.34 |
| 35 day DMA | 2999.74 |
| 50 day DMA | 2917.03 |
| 100 day DMA | 2894.15 |
| 150 day DMA | 2920.5 |
| 200 day DMA | 2859.68 |
EMA (exponential moving average) of Taalent 539956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3194.27 | 3147.31 | 3090.67 |
| 12 day EMA | 3112.3 | 3080.33 | 3047.57 |
| 20 day EMA | 3059.96 | 3035.95 | 3012.31 |
| 35 day EMA | 2985.15 | 2967.31 | 2950.04 |
| 50 day EMA | 2922.56 | 2907.64 | 2893.24 |
SMA (simple moving average) of Taalent 539956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3148.61 | 3069.13 | 3002.3 |
| 12 day SMA | 3125.97 | 3093.1 | 3065.01 |
| 20 day SMA | 3023.34 | 3000.24 | 2983.35 |
| 35 day SMA | 2999.74 | 2990.86 | 2977.43 |
| 50 day SMA | 2917.03 | 2905.65 | 2895.68 |
| 100 day SMA | 2894.15 | 2892.45 | 2889.75 |
| 150 day SMA | 2920.5 | 2917.87 | 2913.52 |
| 200 day SMA | 2859.68 | 2856.81 | 2853.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.