Login or Join
HomepageMgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mgl
Strong Daily Stock price targets for Mgl 539957 are 1264 and 1301.25
| Daily Target 1 | 1254.83 |
| Daily Target 2 | 1273.17 |
| Daily Target 3 | 1292.0833333333 |
| Daily Target 4 | 1310.42 |
| Daily Target 5 | 1329.33 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1291.50 (1.6%) | 1291.85 | 1273.75 - 1311.00 | 0.6433 times | Tue 14 January 2025 | 1271.10 (3.51%) | 1263.95 | 1257.30 - 1297.00 | 1.2717 times | Mon 13 January 2025 | 1227.95 (-4.51%) | 1281.50 | 1214.00 - 1281.50 | 0.3122 times | Fri 10 January 2025 | 1286.00 (1.01%) | 1293.05 | 1240.00 - 1312.45 | 1.3177 times | Thu 09 January 2025 | 1273.20 (1.73%) | 1259.95 | 1256.05 - 1319.00 | 1.2424 times | Wed 08 January 2025 | 1251.50 (0.77%) | 1240.00 | 1231.00 - 1272.50 | 0.4816 times | Tue 07 January 2025 | 1241.90 (-2.45%) | 1274.50 | 1227.75 - 1287.40 | 0.6325 times | Mon 06 January 2025 | 1273.15 (-3.06%) | 1337.95 | 1262.55 - 1337.95 | 0.8052 times | Fri 03 January 2025 | 1313.30 (1.32%) | 1290.35 | 1290.35 - 1328.50 | 2.7224 times | Thu 02 January 2025 | 1296.15 (1.08%) | 1288.95 | 1284.70 - 1308.00 | 0.5711 times | Wed 01 January 2025 | 1282.30 (-0.2%) | 1284.00 | 1270.90 - 1292.90 | 0.3136 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 1252.75 and 1349.75
| Weekly Target 1 | 1175.17 |
| Weekly Target 2 | 1233.33 |
| Weekly Target 3 | 1272.1666666667 |
| Weekly Target 4 | 1330.33 |
| Weekly Target 5 | 1369.17 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1291.50 (0.43%) | 1281.50 | 1214.00 - 1311.00 | 0.4586 times | Fri 10 January 2025 | 1286.00 (-2.08%) | 1337.95 | 1227.75 - 1337.95 | 0.9224 times | Fri 03 January 2025 | 1313.30 (6.11%) | 1242.30 | 1231.00 - 1328.50 | 0.8999 times | Fri 27 December 2024 | 1237.65 (1.7%) | 1210.35 | 1204.80 - 1267.25 | 0.3016 times | Fri 20 December 2024 | 1216.95 (-6.18%) | 1302.05 | 1212.40 - 1310.75 | 0.4689 times | Fri 13 December 2024 | 1297.10 (0.98%) | 1304.95 | 1255.40 - 1304.95 | 0.4976 times | Fri 06 December 2024 | 1284.50 (7.59%) | 1207.95 | 1187.00 - 1308.00 | 0.8322 times | Fri 29 November 2024 | 1193.90 (3.18%) | 1194.70 | 1154.25 - 1205.00 | 0.5787 times | Fri 22 November 2024 | 1157.05 (-11.77%) | 1228.95 | 1075.00 - 1229.00 | 4.8317 times | Thu 14 November 2024 | 1311.40 (-7.62%) | 1429.55 | 1306.95 - 1429.55 | 0.2084 times | Fri 08 November 2024 | 1419.55 (-1.93%) | 1458.45 | 1350.00 - 1470.00 | 0.5719 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 1252.75 and 1376.7
| Monthly Target 1 | 1157.2 |
| Monthly Target 2 | 1224.35 |
| Monthly Target 3 | 1281.15 |
| Monthly Target 4 | 1348.3 |
| Monthly Target 5 | 1405.1 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1291.50 (0.52%) | 1284.00 | 1214.00 - 1337.95 | 0.7382 times | Tue 31 December 2024 | 1284.85 (7.62%) | 1207.95 | 1187.00 - 1310.75 | 0.7847 times | Fri 29 November 2024 | 1193.90 (-17.16%) | 1449.80 | 1075.00 - 1470.00 | 2.1575 times | Thu 31 October 2024 | 1441.15 (-25.77%) | 1950.00 | 1391.10 - 1957.80 | 0.9557 times | Mon 30 September 2024 | 1941.45 (8.31%) | 1790.50 | 1789.55 - 1988.55 | 1.0878 times | Fri 30 August 2024 | 1792.45 (-4.05%) | 1875.95 | 1720.20 - 1882.70 | 0.4116 times | Wed 31 July 2024 | 1868.10 (16.99%) | 1609.65 | 1595.60 - 1910.10 | 1.5167 times | Fri 28 June 2024 | 1596.75 (23.04%) | 1329.05 | 1180.90 - 1626.90 | 0.9402 times | Fri 31 May 2024 | 1297.80 (-10.05%) | 1440.05 | 1257.20 - 1473.95 | 0.795 times | Tue 30 April 2024 | 1442.75 (5.81%) | 1377.25 | 1365.60 - 1495.10 | 0.6128 times | Thu 28 March 2024 | 1363.50 (-8.23%) | 1490.00 | 1202.00 - 1579.00 | 1.1544 times |
Indicator Analysis of Mgl
Please login to view indicator analysis. or View indicator analysis of Mgl 539957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 1269.95 |
| 12 day DMA | 1274.41 |
| 20 day DMA | 1260.8 |
| 35 day DMA | 1259.79 |
| 50 day DMA | 1269.35 |
| 100 day DMA | 1520.81 |
| 150 day DMA | 1575.93 |
| 200 day DMA | 1524.43 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.13 | 1262.45 | 1258.12 |
| 12 day EMA | 1268.44 | 1264.25 | 1263 |
| 20 day EMA | 1268.35 | 1265.91 | 1265.36 |
| 35 day EMA | 1274.98 | 1274.01 | 1274.18 |
| 50 day EMA | 1282.96 | 1282.61 | 1283.08 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1269.95 | 1261.95 | 1256.11 |
| 12 day SMA | 1274.41 | 1271.58 | 1268.8 |
| 20 day SMA | 1260.8 | 1258.21 | 1258.97 |
| 35 day SMA | 1259.79 | 1256.5 | 1254.11 |
| 50 day SMA | 1269.35 | 1272.47 | 1275.87 |
| 100 day SMA | 1520.81 | 1526.47 | 1532.1 |
| 150 day SMA | 1575.93 | 1576.52 | 1577.11 |
| 200 day SMA | 1524.43 | 1524.67 | 1524.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.