Login or Join
HomepageZeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeal
Strong Daily Stock price targets for Zeal 539963 are 12.59 and 14.19
| Daily Target 1 | 11.36 |
| Daily Target 2 | 12.21 |
| Daily Target 3 | 12.956666666667 |
| Daily Target 4 | 13.81 |
| Daily Target 5 | 14.56 |
Daily price and volume Zeal
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 13.07 (4.48%) | 12.27 | 12.10 - 13.70 | 0.5546 times | Tue 18 February 2025 | 12.51 (-4.06%) | 12.79 | 12.02 - 13.34 | 0.445 times | Mon 17 February 2025 | 13.04 (0.69%) | 13.00 | 12.50 - 13.20 | 0.3118 times | Fri 14 February 2025 | 12.95 (-1.07%) | 13.20 | 12.60 - 13.49 | 0.4774 times | Thu 13 February 2025 | 13.09 (-2.97%) | 13.80 | 12.76 - 13.80 | 0.7042 times | Wed 12 February 2025 | 13.49 (-6.19%) | 14.16 | 13.16 - 14.29 | 0.9393 times | Tue 11 February 2025 | 14.38 (-1.03%) | 14.95 | 13.15 - 14.95 | 1.1556 times | Mon 10 February 2025 | 14.53 (2.76%) | 14.29 | 14.05 - 15.39 | 1.55 times | Fri 07 February 2025 | 14.14 (-8.72%) | 15.64 | 13.66 - 15.64 | 0.9129 times | Thu 06 February 2025 | 15.49 (6.46%) | 15.95 | 14.60 - 15.95 | 2.9493 times | Wed 05 February 2025 | 14.55 (9.98%) | 14.55 | 14.55 - 14.55 | 1.2221 times |
Weekly price and charts Zeal
Strong weekly Stock price targets for Zeal 539963 are 12.55 and 14.23
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.93 |
| Weekly Target 4 | 13.84 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for Zeal
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 13.07 (0.93%) | 13.00 | 12.02 - 13.70 | 0.5572 times | Fri 14 February 2025 | 12.95 (-8.42%) | 14.29 | 12.60 - 15.39 | 2.0509 times | Fri 07 February 2025 | 14.14 (13.21%) | 13.69 | 12.75 - 15.95 | 2.6906 times | Fri 31 January 2025 | 12.49 (-0.4%) | 12.80 | 11.50 - 13.00 | 0.4417 times | Fri 24 January 2025 | 12.54 (4.07%) | 12.30 | 12.05 - 13.15 | 0.4762 times | Fri 17 January 2025 | 12.05 (-1.55%) | 12.25 | 10.61 - 12.66 | 0.5642 times | Fri 10 January 2025 | 12.24 (-8.31%) | 13.70 | 12.00 - 13.70 | 0.8412 times | Fri 03 January 2025 | 13.35 (1.6%) | 13.14 | 12.27 - 13.95 | 1.1453 times | Fri 27 December 2024 | 13.14 (1%) | 13.01 | 12.03 - 13.50 | 0.503 times | Fri 20 December 2024 | 13.01 (-0.99%) | 13.25 | 12.73 - 14.14 | 0.7296 times | Fri 13 December 2024 | 13.14 (0.92%) | 13.28 | 12.73 - 14.10 | 0.8933 times |
Monthly price and charts Zeal
Strong monthly Stock price targets for Zeal 539963 are 10.58 and 14.51
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 13.68 |
| Monthly Target 4 | 15.34 |
| Monthly Target 5 | 17.61 |
Monthly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 13.07 (4.64%) | 13.69 | 12.02 - 15.95 | 0.8435 times | Fri 31 January 2025 | 12.49 (-4.73%) | 13.42 | 10.61 - 13.95 | 0.5053 times | Tue 31 December 2024 | 13.11 (14.2%) | 11.60 | 11.26 - 14.14 | 0.519 times | Fri 29 November 2024 | 11.48 (-8.31%) | 13.14 | 10.75 - 13.14 | 0.4209 times | Thu 31 October 2024 | 12.52 (-1.65%) | 12.92 | 10.46 - 13.11 | 0.3342 times | Mon 30 September 2024 | 12.73 (-9.59%) | 14.08 | 12.41 - 14.18 | 0.4792 times | Fri 30 August 2024 | 14.08 (-6.75%) | 14.35 | 13.36 - 16.64 | 1.1849 times | Wed 31 July 2024 | 15.10 (34.46%) | 11.40 | 11.11 - 18.46 | 4.2239 times | Fri 28 June 2024 | 11.23 (13.66%) | 10.05 | 9.42 - 12.40 | 1.0285 times | Fri 31 May 2024 | 9.88 (-6.62%) | 10.77 | 9.69 - 10.90 | 0.4604 times | Tue 30 April 2024 | 10.58 (-0.09%) | 10.59 | 10.25 - 11.50 | 0.2791 times |
Indicator Analysis of Zeal
Please login to view indicator analysis. or View indicator analysis of Zeal 539963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 13.71 |
| 20 day DMA | 13.21 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.97 |
| 100 day DMA | 12.53 |
| 150 day DMA | 13.08 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 13.05 | 13.32 |
| 12 day EMA | 13.25 | 13.28 | 13.42 |
| 20 day EMA | 13.21 | 13.22 | 13.29 |
| 35 day EMA | 13.15 | 13.15 | 13.19 |
| 50 day EMA | 12.97 | 12.97 | 12.99 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 13.02 | 13.39 |
| 12 day SMA | 13.71 | 13.69 | 13.69 |
| 20 day SMA | 13.21 | 13.18 | 13.17 |
| 35 day SMA | 12.89 | 12.91 | 12.92 |
| 50 day SMA | 12.97 | 12.98 | 12.99 |
| 100 day SMA | 12.53 | 12.53 | 12.53 |
| 150 day SMA | 13.08 | 13.07 | 13.07 |
| 200 day SMA | 12.53 | 12.52 | 12.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.