Login or Join
HomepageQuess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quess
Strong Daily Stock price targets for Quess 539978 are 631.53 and 648.73
| Daily Target 1 | 617.77 |
| Daily Target 2 | 628.08 |
| Daily Target 3 | 634.96666666667 |
| Daily Target 4 | 645.28 |
| Daily Target 5 | 652.17 |
Daily price and volume Quess
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 638.40 (2.05%) | 625.00 | 624.65 - 641.85 | 0.429 times | Tue 14 January 2025 | 625.60 (3.87%) | 603.00 | 603.00 - 628.10 | 0.2525 times | Mon 13 January 2025 | 602.30 (-3.4%) | 607.45 | 599.30 - 636.70 | 0.7318 times | Fri 10 January 2025 | 623.50 (-2.03%) | 636.80 | 612.85 - 638.05 | 0.4753 times | Thu 09 January 2025 | 636.40 (-1.26%) | 655.20 | 631.85 - 655.20 | 0.4784 times | Wed 08 January 2025 | 644.50 (-1.39%) | 664.65 | 640.00 - 664.65 | 0.303 times | Tue 07 January 2025 | 653.60 (0.69%) | 657.90 | 643.00 - 663.20 | 0.6825 times | Mon 06 January 2025 | 649.15 (-5.85%) | 697.00 | 645.45 - 697.00 | 1.6144 times | Fri 03 January 2025 | 689.50 (3.16%) | 677.00 | 677.00 - 718.10 | 4.2463 times | Thu 02 January 2025 | 668.35 (0.57%) | 666.50 | 666.20 - 680.85 | 0.7868 times | Wed 01 January 2025 | 664.55 (0.4%) | 663.35 | 656.50 - 669.80 | 0.2253 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 618.85 and 661.4
| Weekly Target 1 | 583.97 |
| Weekly Target 2 | 611.18 |
| Weekly Target 3 | 626.51666666667 |
| Weekly Target 4 | 653.73 |
| Weekly Target 5 | 669.07 |
Weekly price and volumes for Quess
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 638.40 (2.39%) | 607.45 | 599.30 - 641.85 | 0.3038 times | Fri 10 January 2025 | 623.50 (-9.57%) | 697.00 | 612.85 - 697.00 | 0.7638 times | Fri 03 January 2025 | 689.50 (4.48%) | 655.20 | 653.90 - 718.10 | 1.3094 times | Fri 27 December 2024 | 659.95 (-4.49%) | 705.30 | 649.90 - 731.80 | 0.9254 times | Fri 20 December 2024 | 691.00 (2.11%) | 665.05 | 664.95 - 751.95 | 3.6308 times | Fri 13 December 2024 | 676.70 (-3.43%) | 701.00 | 662.80 - 712.15 | 0.5459 times | Fri 06 December 2024 | 700.75 (-0.57%) | 700.55 | 695.95 - 723.35 | 0.5667 times | Fri 29 November 2024 | 704.80 (9.45%) | 650.00 | 644.50 - 715.85 | 1.106 times | Fri 22 November 2024 | 643.95 (1.19%) | 649.10 | 620.00 - 663.15 | 0.3752 times | Thu 14 November 2024 | 636.35 (-10.34%) | 701.00 | 632.45 - 709.75 | 0.4732 times | Fri 08 November 2024 | 709.70 (-3.08%) | 730.00 | 694.40 - 739.85 | 0.328 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 559.45 and 678.25
| Monthly Target 1 | 533.13 |
| Monthly Target 2 | 585.77 |
| Monthly Target 3 | 651.93333333333 |
| Monthly Target 4 | 704.57 |
| Monthly Target 5 | 770.73 |
Monthly price and volumes Quess
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 638.40 (-3.55%) | 663.35 | 599.30 - 718.10 | 0.6262 times | Tue 31 December 2024 | 661.90 (-6.09%) | 700.55 | 649.90 - 751.95 | 1.6662 times | Fri 29 November 2024 | 704.80 (-2.47%) | 744.95 | 620.00 - 744.95 | 0.6537 times | Thu 31 October 2024 | 722.65 (-6.72%) | 785.00 | 657.65 - 785.00 | 0.594 times | Mon 30 September 2024 | 774.75 (-0.83%) | 783.05 | 769.45 - 875.00 | 1.3676 times | Fri 30 August 2024 | 781.25 (9.25%) | 718.40 | 652.20 - 812.30 | 1.2314 times | Wed 31 July 2024 | 715.10 (18.74%) | 603.50 | 591.00 - 752.95 | 1.1118 times | Fri 28 June 2024 | 602.25 (6.22%) | 575.45 | 523.10 - 637.70 | 0.4311 times | Fri 31 May 2024 | 567.00 (-9.16%) | 628.85 | 562.35 - 670.50 | 0.8902 times | Tue 30 April 2024 | 624.20 (19.73%) | 512.45 | 512.45 - 644.15 | 1.4276 times | Thu 28 March 2024 | 521.35 (1.54%) | 516.95 | 464.40 - 530.80 | 0.5926 times |
Indicator Analysis of Quess
Please login to view indicator analysis. or View indicator analysis of Quess 539978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value |
| 5 day DMA | 625.24 |
| 12 day DMA | 646.48 |
| 20 day DMA | 660.55 |
| 35 day DMA | 676.48 |
| 50 day DMA | 675.75 |
| 100 day DMA | 722.12 |
| 150 day DMA | 698.1 |
| 200 day DMA | 673.31 |
EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.92 | 627.18 | 627.97 |
| 12 day EMA | 642.78 | 643.58 | 646.85 |
| 20 day EMA | 653.54 | 655.13 | 658.24 |
| 35 day EMA | 664.05 | 665.56 | 667.91 |
| 50 day EMA | 672.92 | 674.33 | 676.32 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.24 | 626.46 | 632.06 |
| 12 day SMA | 646.48 | 648.65 | 651.51 |
| 20 day SMA | 660.55 | 664.57 | 666.81 |
| 35 day SMA | 676.48 | 676.86 | 677.49 |
| 50 day SMA | 675.75 | 677.63 | 679.57 |
| 100 day SMA | 722.12 | 722.99 | 723.9 |
| 150 day SMA | 698.1 | 697.74 | 697.46 |
| 200 day SMA | 673.31 | 672.62 | 672 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.