Login or Join
HomepageDigjamltd 539979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjamltd 539979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digjamltd
Strong Daily Stock price targets for Digjamltd 539979 are 80.37 and 83.08
| Daily Target 1 | 79.84 |
| Daily Target 2 | 80.9 |
| Daily Target 3 | 82.546666666667 |
| Daily Target 4 | 83.61 |
| Daily Target 5 | 85.26 |
Daily price and volume Digjamltd
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 81.97 (2.22%) | 82.30 | 81.48 - 84.19 | 1.3142 times | Thu 21 November 2024 | 80.19 (-2.45%) | 83.75 | 80.16 - 84.11 | 0.6834 times | Tue 19 November 2024 | 82.20 (-4.03%) | 82.20 | 82.20 - 83.08 | 1.1039 times | Mon 18 November 2024 | 85.65 (1.48%) | 85.65 | 85.65 - 85.65 | 0.0202 times | Thu 14 November 2024 | 84.40 (-1.57%) | 81.65 | 81.50 - 85.70 | 2.4828 times | Wed 13 November 2024 | 85.75 (-0.87%) | 86.50 | 83.02 - 86.50 | 2.0057 times | Tue 12 November 2024 | 86.50 (4.71%) | 86.73 | 85.85 - 86.73 | 0.4448 times | Mon 11 November 2024 | 82.61 (-0.95%) | 82.61 | 82.61 - 82.61 | 0.0607 times | Fri 08 November 2024 | 83.40 (-1.38%) | 83.51 | 83.10 - 83.51 | 0.9017 times | Thu 07 November 2024 | 84.57 (-0.11%) | 88.00 | 84.51 - 88.00 | 0.9826 times | Wed 06 November 2024 | 84.66 (-4.28%) | 91.10 | 84.66 - 91.10 | 1.0675 times |
Weekly price and charts Digjamltd
Strong weekly Stock price targets for Digjamltd 539979 are 78.32 and 83.81
| Weekly Target 1 | 77.1 |
| Weekly Target 2 | 79.54 |
| Weekly Target 3 | 82.593333333333 |
| Weekly Target 4 | 85.03 |
| Weekly Target 5 | 88.08 |
Weekly price and volumes for Digjamltd
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 81.97 (-2.88%) | 85.65 | 80.16 - 85.65 | 0.3491 times | Thu 14 November 2024 | 84.40 (1.2%) | 82.61 | 81.50 - 86.73 | 0.5584 times | Fri 08 November 2024 | 83.40 (3.8%) | 83.02 | 83.02 - 91.10 | 0.3943 times | Fri 01 November 2024 | 80.35 (0.68%) | 79.81 | 78.01 - 83.55 | 0.2532 times | Fri 25 October 2024 | 79.81 (-8.84%) | 85.00 | 79.80 - 86.99 | 1.4184 times | Fri 18 October 2024 | 87.55 (2.99%) | 87.56 | 85.00 - 89.78 | 1.3031 times | Fri 11 October 2024 | 85.01 (-6.58%) | 86.06 | 81.50 - 88.09 | 0.7867 times | Thu 03 October 2024 | 91.00 (4.45%) | 89.73 | 86.01 - 92.38 | 2.5591 times | Fri 27 September 2024 | 87.12 (2.49%) | 81.31 | 81.31 - 87.66 | 1.2854 times | Fri 20 September 2024 | 85.00 (-0.57%) | 88.80 | 82.45 - 91.00 | 1.0924 times | Fri 13 September 2024 | 85.49 (2.78%) | 83.00 | 81.20 - 87.99 | 1.9786 times |
Monthly price and charts Digjamltd
Strong monthly Stock price targets for Digjamltd 539979 are 79.99 and 93.08
| Monthly Target 1 | 70.6 |
| Monthly Target 2 | 76.29 |
| Monthly Target 3 | 83.693333333333 |
| Monthly Target 4 | 89.38 |
| Monthly Target 5 | 96.78 |
Monthly price and volumes Digjamltd
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 81.97 (4.42%) | 78.01 | 78.01 - 91.10 | 0.1726 times | Thu 31 October 2024 | 78.50 (-10.79%) | 90.49 | 78.50 - 92.38 | 0.7807 times | Mon 30 September 2024 | 87.99 (0.95%) | 88.90 | 81.20 - 91.00 | 0.7448 times | Fri 30 August 2024 | 87.16 (7.6%) | 83.43 | 77.47 - 92.49 | 0.8007 times | Wed 31 July 2024 | 81.00 (-3.56%) | 85.00 | 79.00 - 86.99 | 0.9781 times | Fri 28 June 2024 | 83.99 (-1.3%) | 82.11 | 81.00 - 86.99 | 1.1371 times | Fri 31 May 2024 | 85.10 (-1.2%) | 85.51 | 80.06 - 90.60 | 0.645 times | Tue 30 April 2024 | 86.13 (3.71%) | 82.30 | 81.26 - 98.00 | 1.2325 times | Thu 28 March 2024 | 83.05 (-10.65%) | 89.71 | 82.00 - 95.00 | 1.8455 times | Thu 29 February 2024 | 92.95 (1.93%) | 94.90 | 88.55 - 106.79 | 1.6629 times | Wed 31 January 2024 | 91.19 (10.01%) | 82.00 | 80.65 - 91.36 | 1.9065 times |
Indicator Analysis of Digjamltd
Please login to view indicator analysis. or View indicator analysis of Digjamltd 539979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjamltd 539979
DMA (daily moving average) of Digjamltd 539979
| DMA period | DMA value |
| 5 day DMA | 82.88 |
| 12 day DMA | 84.2 |
| 20 day DMA | 82.94 |
| 35 day DMA | 84.42 |
| 50 day DMA | 84.6 |
| 100 day DMA | 84.19 |
| 150 day DMA | 84.61 |
| 200 day DMA | 86.43 |
EMA (exponential moving average) of Digjamltd 539979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.52 | 82.8 | 84.11 |
| 12 day EMA | 83.27 | 83.51 | 84.11 |
| 20 day EMA | 83.56 | 83.73 | 84.1 |
| 35 day EMA | 83.93 | 84.05 | 84.28 |
| 50 day EMA | 84.45 | 84.55 | 84.73 |
SMA (simple moving average) of Digjamltd 539979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.88 | 83.64 | 84.9 |
| 12 day SMA | 84.2 | 84.4 | 84.41 |
| 20 day SMA | 82.94 | 82.9 | 83.14 |
| 35 day SMA | 84.42 | 84.57 | 84.66 |
| 50 day SMA | 84.6 | 84.62 | 84.71 |
| 100 day SMA | 84.19 | 84.21 | 84.23 |
| 150 day SMA | 84.61 | 84.67 | 84.73 |
| 200 day SMA | 86.43 | 86.46 | 86.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.