Login or Join
HomepageIcicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimcap
Strong Daily Stock price targets for Icicimcap 539980 are 16.72 and 17.09
| Daily Target 1 | 16.42 |
| Daily Target 2 | 16.65 |
| Daily Target 3 | 16.786666666667 |
| Daily Target 4 | 17.02 |
| Daily Target 5 | 17.16 |
Daily price and volume Icicimcap
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 16.89 (2.05%) | 16.73 | 16.55 - 16.92 | 0.4654 times | Mon 13 January 2025 | 16.55 (-4.67%) | 17.42 | 16.53 - 17.49 | 2.797 times | Fri 10 January 2025 | 17.36 (-2.14%) | 17.70 | 17.35 - 17.70 | 0.2618 times | Thu 09 January 2025 | 17.74 (-1.17%) | 17.84 | 17.73 - 17.93 | 0.9266 times | Wed 08 January 2025 | 17.95 (-1.37%) | 18.20 | 17.77 - 18.20 | 0.4337 times | Tue 07 January 2025 | 18.20 (0.39%) | 18.32 | 17.95 - 18.33 | 0.1414 times | Mon 06 January 2025 | 18.13 (-2.79%) | 18.60 | 18.05 - 18.76 | 2.7798 times | Fri 03 January 2025 | 18.65 (0.05%) | 18.63 | 18.59 - 18.78 | 0.2242 times | Thu 02 January 2025 | 18.64 (0.65%) | 18.50 | 18.38 - 18.65 | 0.9652 times | Wed 01 January 2025 | 18.52 (0.6%) | 18.58 | 18.30 - 18.58 | 1.0049 times | Tue 31 December 2024 | 18.41 (-0.27%) | 18.36 | 18.20 - 18.52 | 1.7594 times |
Weekly price and charts Icicimcap
Strong weekly Stock price targets for Icicimcap 539980 are 16.23 and 17.19
| Weekly Target 1 | 16.01 |
| Weekly Target 2 | 16.45 |
| Weekly Target 3 | 16.97 |
| Weekly Target 4 | 17.41 |
| Weekly Target 5 | 17.93 |
Weekly price and volumes for Icicimcap
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 16.89 (-2.71%) | 17.42 | 16.53 - 17.49 | 0.7914 times | Fri 10 January 2025 | 17.36 (-6.92%) | 18.60 | 17.35 - 18.76 | 1.1021 times | Fri 03 January 2025 | 18.65 (1.8%) | 17.95 | 17.95 - 18.78 | 1.0687 times | Fri 27 December 2024 | 18.32 (-0.16%) | 18.52 | 17.95 - 18.67 | 0.6643 times | Fri 20 December 2024 | 18.35 (-2.34%) | 18.97 | 17.95 - 19.08 | 0.6598 times | Fri 13 December 2024 | 18.79 (0.64%) | 18.58 | 18.36 - 18.99 | 2.4731 times | Fri 06 December 2024 | 18.67 (4.48%) | 17.61 | 17.60 - 18.72 | 1.2324 times | Fri 29 November 2024 | 17.87 (1.77%) | 17.91 | 17.53 - 18.09 | 0.7187 times | Fri 22 November 2024 | 17.56 (2.57%) | 17.50 | 16.84 - 17.88 | 0.2617 times | Thu 14 November 2024 | 17.12 (-4.09%) | 17.56 | 16.97 - 18.05 | 1.0279 times | Fri 08 November 2024 | 17.85 (-1%) | 17.97 | 17.44 - 18.36 | 1.3772 times |
Monthly price and charts Icicimcap
Strong monthly Stock price targets for Icicimcap 539980 are 15.59 and 17.84
| Monthly Target 1 | 15.15 |
| Monthly Target 2 | 16.02 |
| Monthly Target 3 | 17.4 |
| Monthly Target 4 | 18.27 |
| Monthly Target 5 | 19.65 |
Monthly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 16.89 (-8.26%) | 18.58 | 16.53 - 18.78 | 0.3866 times | Tue 31 December 2024 | 18.41 (3.02%) | 17.61 | 17.60 - 19.08 | 0.8872 times | Fri 29 November 2024 | 17.87 (0.51%) | 18.00 | 16.84 - 18.37 | 0.5743 times | Thu 31 October 2024 | 17.78 (-6.17%) | 19.33 | 17.33 - 19.44 | 1.1442 times | Mon 30 September 2024 | 18.95 (1.07%) | 19.13 | 18.33 - 19.90 | 1.228 times | Fri 30 August 2024 | 18.75 (2.57%) | 18.31 | 17.05 - 19.26 | 0.8784 times | Wed 31 July 2024 | 18.28 (5.42%) | 17.17 | 16.97 - 18.34 | 1.18 times | Fri 28 June 2024 | 17.34 (9.33%) | 16.25 | 14.31 - 17.63 | 2.6533 times | Fri 31 May 2024 | 15.86 (-89.93%) | 164.52 | 15.22 - 164.52 | 0.6671 times | Tue 30 April 2024 | 157.43 (5.86%) | 146.65 | 144.00 - 159.18 | 0.4008 times | Thu 28 March 2024 | 148.71 (0.06%) | 149.40 | 141.99 - 153.91 | 0.1232 times |
Indicator Analysis of Icicimcap
Please login to view indicator analysis. or View indicator analysis of Icicimcap 539980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicimcap 539980
DMA (daily moving average) of Icicimcap 539980
| DMA period | DMA value |
| 5 day DMA | 17.3 |
| 12 day DMA | 17.96 |
| 20 day DMA | 18.19 |
| 35 day DMA | 18.28 |
| 50 day DMA | 18.08 |
| 100 day DMA | 18.33 |
| 150 day DMA | 18.07 |
| 200 day DMA | 38.01 |
EMA (exponential moving average) of Icicimcap 539980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.23 | 17.4 | 17.83 |
| 12 day EMA | 17.73 | 17.88 | 18.12 |
| 20 day EMA | 17.96 | 18.07 | 18.23 |
| 35 day EMA | 17.99 | 18.05 | 18.14 |
| 50 day EMA | 17.98 | 18.02 | 18.08 |
SMA (simple moving average) of Icicimcap 539980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.3 | 17.56 | 17.88 |
| 12 day SMA | 17.96 | 18.08 | 18.23 |
| 20 day SMA | 18.19 | 18.29 | 18.4 |
| 35 day SMA | 18.28 | 18.3 | 18.33 |
| 50 day SMA | 18.08 | 18.1 | 18.13 |
| 100 day SMA | 18.33 | 18.34 | 18.36 |
| 150 day SMA | 18.07 | 18.06 | 18.06 |
| 200 day SMA | 38.01 | 38.66 | 39.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.