Login or Join
HomepageTitaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titaanium 539985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Titaanium
Strong Daily Stock price targets for Titaanium 539985 are 94 and 96
| Daily Target 1 | 93.67 |
| Daily Target 2 | 94.33 |
| Daily Target 3 | 95.666666666667 |
| Daily Target 4 | 96.33 |
| Daily Target 5 | 97.67 |
Daily price and volume Titaanium
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 95.00 (-1.04%) | 97.00 | 95.00 - 97.00 | 0.9302 times | Tue 31 December 2024 | 96.00 (-1.44%) | 96.00 | 96.00 - 96.00 | 0.2326 times | Mon 30 December 2024 | 97.40 (-0.05%) | 97.40 | 97.40 - 97.40 | 0.2326 times | Fri 27 December 2024 | 97.45 (1.98%) | 95.56 | 93.65 - 97.45 | 2.5581 times | Thu 26 December 2024 | 95.56 (-2%) | 95.56 | 95.56 - 95.56 | 0.2326 times | Tue 24 December 2024 | 97.51 (-2%) | 97.51 | 97.51 - 97.51 | 0.4651 times | Mon 23 December 2024 | 99.50 (0.22%) | 99.50 | 99.50 - 99.50 | 1.3953 times | Fri 20 December 2024 | 99.28 (1.99%) | 95.40 | 95.40 - 99.28 | 3.2558 times | Thu 19 December 2024 | 97.34 (-1.99%) | 97.34 | 97.34 - 97.34 | 0.4651 times | Wed 18 December 2024 | 99.32 (-1.98%) | 99.32 | 99.32 - 99.32 | 0.2326 times | Tue 17 December 2024 | 101.33 (-1.99%) | 101.33 | 101.33 - 101.33 | 0.2326 times |
Weekly price and charts Titaanium
Strong weekly Stock price targets for Titaanium 539985 are 93.8 and 96.2
| Weekly Target 1 | 93.4 |
| Weekly Target 2 | 94.2 |
| Weekly Target 3 | 95.8 |
| Weekly Target 4 | 96.6 |
| Weekly Target 5 | 98.2 |
Weekly price and volumes for Titaanium
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 95.00 (-2.51%) | 97.40 | 95.00 - 97.40 | 0.1183 times | Fri 27 December 2024 | 97.45 (-1.84%) | 99.50 | 93.65 - 99.50 | 0.3945 times | Fri 20 December 2024 | 99.28 (-5.9%) | 103.39 | 95.40 - 103.39 | 0.4339 times | Fri 13 December 2024 | 105.50 (-0.08%) | 107.69 | 105.50 - 112.03 | 5.5621 times | Fri 06 December 2024 | 105.58 (10.39%) | 97.55 | 97.55 - 105.58 | 0.3945 times | Thu 28 November 2024 | 95.64 (8.21%) | 90.14 | 90.14 - 95.64 | 0.2367 times | Fri 22 November 2024 | 88.38 (8.22%) | 83.30 | 83.30 - 88.38 | 0.1381 times | Thu 14 November 2024 | 81.67 (-0.07%) | 80.10 | 78.47 - 81.67 | 0.4142 times | Fri 08 November 2024 | 81.73 (21.53%) | 70.61 | 70.61 - 81.73 | 0.4536 times | Fri 01 November 2024 | 67.25 (33.12%) | 55.57 | 55.43 - 67.25 | 1.854 times | Fri 25 October 2024 | 50.52 (74.21%) | 25.15 | 25.00 - 50.52 | 3.9448 times |
Monthly price and charts Titaanium
Strong monthly Stock price targets for Titaanium 539985 are 94 and 96
| Monthly Target 1 | 93.67 |
| Monthly Target 2 | 94.33 |
| Monthly Target 3 | 95.666666666667 |
| Monthly Target 4 | 96.33 |
| Monthly Target 5 | 97.67 |
Monthly price and volumes Titaanium
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 95.00 (-1.04%) | 97.00 | 95.00 - 97.00 | 0.0484 times | Tue 31 December 2024 | 96.00 (0.38%) | 97.55 | 93.65 - 112.03 | 4.1889 times | Thu 28 November 2024 | 95.64 (49.32%) | 67.25 | 67.25 - 95.64 | 0.7748 times | Thu 31 October 2024 | 64.05 (88.66%) | 27.50 | 25.00 - 64.05 | 3.753 times | Wed 18 September 2024 | 33.95 (16.87%) | 29.05 | 29.05 - 34.95 | 0.0726 times | Tue 27 August 2024 | 29.05 (-5.8%) | 34.30 | 29.05 - 36.00 | 0.1211 times | Wed 31 July 2024 | 30.84 (-10.61%) | 29.00 | 27.00 - 31.50 | 0.1695 times | Thu 27 June 2024 | 34.50 (2.68%) | 30.00 | 26.25 - 35.10 | 0.1937 times | Mon 27 May 2024 | 33.60 (-0.97%) | 27.15 | 25.26 - 35.50 | 0.3027 times | Mon 29 April 2024 | 33.93 (-24.33%) | 35.88 | 29.20 - 46.00 | 0.3753 times | Mon 11 March 2024 | 44.84 (1.91%) | 42.90 | 42.90 - 44.84 | 0.0242 times |
Indicator Analysis of Titaanium
Please login to view indicator analysis. or View indicator analysis of Titaanium 539985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titaanium 539985
DMA (daily moving average) of Titaanium 539985
| DMA period | DMA value |
| 5 day DMA | 96.28 |
| 12 day DMA | 98.26 |
| 20 day DMA | 101.4 |
| 35 day DMA | 95.48 |
| 50 day DMA | 83.71 |
| 100 day DMA | 59.8 |
| 150 day DMA | 51.01 |
| 200 day DMA | 42.18 |
EMA (exponential moving average) of Titaanium 539985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.41 | 97.11 | 97.67 |
| 12 day EMA | 97.89 | 98.41 | 98.85 |
| 20 day EMA | 96.85 | 97.05 | 97.16 |
| 35 day EMA | 89.28 | 88.94 | 88.52 |
| 50 day EMA | 80.57 | 79.98 | 79.33 |
SMA (simple moving average) of Titaanium 539985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.28 | 96.78 | 97.48 |
| 12 day SMA | 98.26 | 99.13 | 100.1 |
| 20 day SMA | 101.4 | 101.62 | 101.7 |
| 35 day SMA | 95.48 | 95.1 | 94.58 |
| 50 day SMA | 83.71 | 82.37 | 81.04 |
| 100 day SMA | 59.8 | 59.34 | 58.86 |
| 150 day SMA | 51.01 | 50.52 | 50.01 |
| 200 day SMA | 42.18 | 41.76 | 41.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.