Login or Join
HomepageCfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfel
Strong Daily Stock price targets for Cfel 539991 are 67.6 and 80.79
| Daily Target 1 | 57.41 |
| Daily Target 2 | 64.6 |
| Daily Target 3 | 70.6 |
| Daily Target 4 | 77.79 |
| Daily Target 5 | 83.79 |
Daily price and volume Cfel
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 71.79 (11.34%) | 64.96 | 63.41 - 76.60 | 2.6968 times | Tue 19 November 2024 | 64.48 (-1.5%) | 66.98 | 64.11 - 67.00 | 0.7634 times | Mon 18 November 2024 | 65.46 (1.58%) | 67.34 | 63.99 - 67.34 | 0.7116 times | Thu 14 November 2024 | 64.44 (-1.38%) | 66.80 | 64.00 - 66.80 | 0.2886 times | Wed 13 November 2024 | 65.34 (-2.64%) | 69.75 | 65.00 - 69.80 | 0.6579 times | Tue 12 November 2024 | 67.11 (0.64%) | 68.90 | 66.00 - 68.95 | 0.7772 times | Mon 11 November 2024 | 66.68 (-4.78%) | 65.55 | 65.00 - 67.50 | 1.681 times | Fri 08 November 2024 | 70.03 (-1.23%) | 71.80 | 68.58 - 71.80 | 0.5727 times | Thu 07 November 2024 | 70.90 (1.36%) | 70.29 | 69.10 - 73.98 | 1.0548 times | Wed 06 November 2024 | 69.95 (2.6%) | 69.00 | 68.50 - 70.40 | 0.796 times | Tue 05 November 2024 | 68.18 (0.86%) | 69.19 | 65.60 - 69.19 | 0.3917 times |
Weekly price and charts Cfel
Strong weekly Stock price targets for Cfel 539991 are 67.6 and 80.79
| Weekly Target 1 | 57.41 |
| Weekly Target 2 | 64.6 |
| Weekly Target 3 | 70.6 |
| Weekly Target 4 | 77.79 |
| Weekly Target 5 | 83.79 |
Weekly price and volumes for Cfel
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 71.79 (11.41%) | 67.34 | 63.41 - 76.60 | 0.7122 times | Thu 14 November 2024 | 64.44 (-7.98%) | 65.55 | 64.00 - 69.80 | 0.5812 times | Fri 08 November 2024 | 70.03 (-0.74%) | 71.50 | 64.11 - 73.98 | 0.744 times | Fri 01 November 2024 | 70.55 (9.13%) | 63.20 | 58.12 - 71.91 | 2.6034 times | Fri 25 October 2024 | 64.65 (-13.49%) | 77.00 | 63.95 - 77.00 | 0.7653 times | Fri 18 October 2024 | 74.73 (2.24%) | 76.99 | 73.10 - 80.00 | 2.0103 times | Fri 11 October 2024 | 73.09 (2.74%) | 73.69 | 68.17 - 74.99 | 0.6694 times | Thu 03 October 2024 | 71.14 (-2.84%) | 74.60 | 69.00 - 75.38 | 0.2872 times | Fri 27 September 2024 | 73.22 (-1.73%) | 75.20 | 72.55 - 79.45 | 0.781 times | Fri 20 September 2024 | 74.51 (4.47%) | 74.00 | 71.50 - 77.35 | 0.846 times | Fri 13 September 2024 | 71.32 (-6.27%) | 77.50 | 69.00 - 77.50 | 1.7368 times |
Monthly price and charts Cfel
Strong monthly Stock price targets for Cfel 539991 are 67.6 and 80.79
| Monthly Target 1 | 57.41 |
| Monthly Target 2 | 64.6 |
| Monthly Target 3 | 70.6 |
| Monthly Target 4 | 77.79 |
| Monthly Target 5 | 83.79 |
Monthly price and volumes Cfel
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 71.79 (5.45%) | 69.50 | 63.41 - 76.60 | 0.4643 times | Thu 31 October 2024 | 68.08 (-6.73%) | 73.94 | 58.12 - 80.00 | 1.3167 times | Mon 30 September 2024 | 72.99 (-7.21%) | 80.75 | 69.00 - 81.70 | 0.9543 times | Fri 30 August 2024 | 78.66 (-10.31%) | 90.70 | 67.00 - 90.70 | 2.5359 times | Wed 31 July 2024 | 87.70 (-18%) | 108.95 | 85.65 - 111.00 | 1.6505 times | Fri 28 June 2024 | 106.95 (0.33%) | 112.00 | 96.00 - 115.90 | 0.843 times | Fri 31 May 2024 | 106.60 (-0.42%) | 107.80 | 100.00 - 114.80 | 0.2513 times | Tue 30 April 2024 | 107.05 (1.37%) | 106.00 | 106.00 - 120.00 | 0.2083 times | Thu 28 March 2024 | 105.60 (-15.52%) | 129.80 | 96.20 - 133.70 | 0.3529 times | Thu 29 February 2024 | 125.00 (17.04%) | 109.65 | 101.00 - 140.80 | 1.4228 times | Wed 31 January 2024 | 106.80 (-8.33%) | 121.00 | 96.00 - 122.80 | 0.3288 times |
Indicator Analysis of Cfel
Please login to view indicator analysis. or View indicator analysis of Cfel 539991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfel 539991
DMA (daily moving average) of Cfel 539991
| DMA period | DMA value |
| 5 day DMA | 66.3 |
| 12 day DMA | 67.66 |
| 20 day DMA | 67.11 |
| 35 day DMA | 69.54 |
| 50 day DMA | 70.79 |
| 100 day DMA | 80.05 |
| 150 day DMA | 89.24 |
| 200 day DMA | 95.85 |
EMA (exponential moving average) of Cfel 539991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.59 | 65.49 | 65.99 |
| 12 day EMA | 67.46 | 66.67 | 67.07 |
| 20 day EMA | 68.04 | 67.65 | 67.98 |
| 35 day EMA | 69.3 | 69.15 | 69.43 |
| 50 day EMA | 70.91 | 70.87 | 71.13 |
SMA (simple moving average) of Cfel 539991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.3 | 65.37 | 65.81 |
| 12 day SMA | 67.66 | 67.56 | 67.86 |
| 20 day SMA | 67.11 | 67.01 | 67.44 |
| 35 day SMA | 69.54 | 69.58 | 69.89 |
| 50 day SMA | 70.79 | 70.88 | 71.16 |
| 100 day SMA | 80.05 | 80.41 | 80.84 |
| 150 day SMA | 89.24 | 89.52 | 89.84 |
| 200 day SMA | 95.85 | 96.02 | 96.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.