Login or Join
HomepageLloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lloydsteel
Strong Daily Stock price targets for Lloydsteel 539992 are 67.02 and 76.28
| Daily Target 1 | 64.85 |
| Daily Target 2 | 69.19 |
| Daily Target 3 | 74.11 |
| Daily Target 4 | 78.45 |
| Daily Target 5 | 83.37 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 73.53 (-5.74%) | 78.01 | 69.77 - 79.03 | 2.0134 times | Mon 27 January 2025 | 78.01 (-5.19%) | 81.09 | 77.51 - 81.55 | 1.0294 times | Fri 24 January 2025 | 82.28 (-0.69%) | 83.80 | 81.41 - 85.41 | 0.7279 times | Thu 23 January 2025 | 82.85 (-1.39%) | 84.50 | 82.38 - 85.65 | 0.4142 times | Wed 22 January 2025 | 84.02 (-0.08%) | 84.30 | 81.29 - 85.25 | 0.4999 times | Tue 21 January 2025 | 84.09 (-2.67%) | 86.95 | 83.63 - 88.95 | 1.6965 times | Mon 20 January 2025 | 86.40 (2.96%) | 83.75 | 83.75 - 87.99 | 1.8009 times | Fri 17 January 2025 | 83.92 (1.14%) | 82.88 | 81.89 - 84.70 | 0.4954 times | Thu 16 January 2025 | 82.97 (3.43%) | 81.63 | 81.54 - 85.44 | 0.7132 times | Wed 15 January 2025 | 80.22 (-1.62%) | 82.99 | 79.80 - 83.30 | 0.6092 times | Tue 14 January 2025 | 81.54 (3.06%) | 81.67 | 79.16 - 82.36 | 1.3369 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 65.76 and 77.54
| Weekly Target 1 | 63.17 |
| Weekly Target 2 | 68.35 |
| Weekly Target 3 | 74.95 |
| Weekly Target 4 | 80.13 |
| Weekly Target 5 | 86.73 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 73.53 (-10.63%) | 81.09 | 69.77 - 81.55 | 0.8121 times | Fri 24 January 2025 | 82.28 (-1.95%) | 83.75 | 81.29 - 88.95 | 1.3716 times | Fri 17 January 2025 | 83.92 (0.72%) | 81.59 | 78.31 - 86.78 | 1.408 times | Fri 10 January 2025 | 83.32 (-2.4%) | 85.48 | 78.80 - 89.90 | 2.0077 times | Fri 03 January 2025 | 85.37 (13.13%) | 75.71 | 73.14 - 87.90 | 1.3082 times | Fri 27 December 2024 | 75.46 (-2.24%) | 77.50 | 73.55 - 78.29 | 0.4514 times | Fri 20 December 2024 | 77.19 (-6.25%) | 82.35 | 76.80 - 83.20 | 0.3994 times | Fri 13 December 2024 | 82.34 (3.47%) | 79.65 | 78.47 - 82.80 | 0.6102 times | Fri 06 December 2024 | 79.58 (4.97%) | 75.99 | 75.00 - 80.31 | 0.6048 times | Fri 29 November 2024 | 75.81 (14.86%) | 67.38 | 67.38 - 76.78 | 1.0267 times | Fri 22 November 2024 | 66.00 (-5.4%) | 69.28 | 65.66 - 71.14 | 0.5674 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 61.59 and 81.72
| Monthly Target 1 | 57.6 |
| Monthly Target 2 | 65.57 |
| Monthly Target 3 | 77.733333333333 |
| Monthly Target 4 | 85.7 |
| Monthly Target 5 | 97.86 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 73.53 (-4.21%) | 77.45 | 69.77 - 89.90 | 1.0727 times | Tue 31 December 2024 | 76.76 (1.25%) | 75.99 | 73.14 - 83.20 | 0.3663 times | Fri 29 November 2024 | 75.81 (2.16%) | 74.98 | 65.66 - 78.25 | 0.4333 times | Thu 31 October 2024 | 74.21 (-8.43%) | 81.49 | 70.00 - 83.65 | 0.7216 times | Mon 30 September 2024 | 81.04 (0.75%) | 81.42 | 72.55 - 84.50 | 0.5781 times | Fri 30 August 2024 | 80.44 (-6.6%) | 86.46 | 74.65 - 87.78 | 0.7186 times | Wed 31 July 2024 | 86.12 (21.57%) | 71.00 | 70.10 - 93.49 | 1.6621 times | Fri 28 June 2024 | 70.84 (9.12%) | 69.88 | 54.30 - 75.71 | 1.2636 times | Fri 31 May 2024 | 64.92 (-5.21%) | 69.17 | 56.42 - 69.95 | 1.0285 times | Tue 30 April 2024 | 68.49 (39.8%) | 49.46 | 48.54 - 73.24 | 2.1552 times | Thu 28 March 2024 | 48.99 (-16.39%) | 59.24 | 42.20 - 60.76 | 0.8521 times |
Indicator Analysis of Lloydsteel
Please login to view indicator analysis. or View indicator analysis of Lloydsteel 539992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 80.14 |
| 12 day DMA | 81.58 |
| 20 day DMA | 82.06 |
| 35 day DMA | 80.33 |
| 50 day DMA | 78.34 |
| 100 day DMA | 77.47 |
| 150 day DMA | 78.22 |
| 200 day DMA | 74.45 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.8 | 81.44 | 83.16 |
| 12 day EMA | 80.79 | 82.11 | 82.86 |
| 20 day EMA | 80.8 | 81.57 | 81.95 |
| 35 day EMA | 79.74 | 80.11 | 80.23 |
| 50 day EMA | 77.95 | 78.13 | 78.14 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.14 | 82.25 | 83.93 |
| 12 day SMA | 81.58 | 82.4 | 83.06 |
| 20 day SMA | 82.06 | 82.22 | 82.03 |
| 35 day SMA | 80.33 | 80.51 | 80.55 |
| 50 day SMA | 78.34 | 78.27 | 78.1 |
| 100 day SMA | 77.47 | 77.5 | 77.5 |
| 150 day SMA | 78.22 | 78.2 | 78.14 |
| 200 day SMA | 74.45 | 74.37 | 74.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.