Login or Join
HomepageKpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpl
Strong Daily Stock price targets for Kpl 539997 are 947.75 and 1029.25
| Daily Target 1 | 934.15 |
| Daily Target 2 | 961.35 |
| Daily Target 3 | 1015.65 |
| Daily Target 4 | 1042.85 |
| Daily Target 5 | 1097.15 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 988.55 (-4.99%) | 1058.90 | 988.45 - 1069.95 | 1.1185 times | Tue 14 January 2025 | 1040.45 (4.97%) | 1012.00 | 951.20 - 1040.70 | 1.0499 times | Mon 13 January 2025 | 991.15 (2.14%) | 999.95 | 970.00 - 1018.90 | 2.973 times | Fri 10 January 2025 | 970.40 (5%) | 963.95 | 922.00 - 970.40 | 1.4161 times | Thu 09 January 2025 | 924.20 (-1.3%) | 925.05 | 910.00 - 943.45 | 0.3696 times | Wed 08 January 2025 | 936.40 (-0.01%) | 945.30 | 922.00 - 945.30 | 0.393 times | Tue 07 January 2025 | 936.50 (3.78%) | 902.40 | 865.05 - 947.30 | 0.4478 times | Mon 06 January 2025 | 902.40 (-2.24%) | 932.95 | 887.00 - 944.95 | 0.836 times | Fri 03 January 2025 | 923.05 (2.03%) | 909.00 | 885.55 - 945.00 | 0.9344 times | Thu 02 January 2025 | 904.70 (4.31%) | 871.65 | 865.00 - 910.65 | 0.4617 times | Wed 01 January 2025 | 867.30 (0.06%) | 866.80 | 850.00 - 872.00 | 0.2095 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 910.5 and 1029.25
| Weekly Target 1 | 884.48 |
| Weekly Target 2 | 936.52 |
| Weekly Target 3 | 1003.2333333333 |
| Weekly Target 4 | 1055.27 |
| Weekly Target 5 | 1121.98 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 988.55 (1.87%) | 999.95 | 951.20 - 1069.95 | 2.1062 times | Fri 10 January 2025 | 970.40 (5.13%) | 932.95 | 865.05 - 970.40 | 1.4184 times | Fri 03 January 2025 | 923.05 (3.84%) | 880.05 | 842.15 - 945.00 | 0.8145 times | Fri 27 December 2024 | 888.90 (4.07%) | 869.95 | 858.05 - 904.95 | 0.5347 times | Fri 20 December 2024 | 854.15 (1.85%) | 838.60 | 797.00 - 877.00 | 1.0417 times | Fri 13 December 2024 | 838.60 (-5.93%) | 913.00 | 835.00 - 913.00 | 0.8964 times | Fri 06 December 2024 | 891.45 (-0.94%) | 900.95 | 855.00 - 935.00 | 0.7882 times | Fri 29 November 2024 | 899.95 (4.32%) | 880.00 | 815.00 - 927.00 | 1.1918 times | Fri 22 November 2024 | 862.70 (-3.07%) | 853.00 | 830.00 - 919.50 | 0.5473 times | Thu 14 November 2024 | 890.05 (-3.76%) | 894.00 | 834.75 - 918.00 | 0.6608 times | Fri 08 November 2024 | 924.85 (-1.73%) | 922.05 | 816.90 - 961.15 | 2.2526 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 919.28 and 1139.23
| Monthly Target 1 | 749.55 |
| Monthly Target 2 | 869.05 |
| Monthly Target 3 | 969.5 |
| Monthly Target 4 | 1089 |
| Monthly Target 5 | 1189.45 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 988.55 (14.05%) | 866.80 | 850.00 - 1069.95 | 0.7686 times | Tue 31 December 2024 | 866.80 (-3.68%) | 900.95 | 797.00 - 935.00 | 0.6281 times | Fri 29 November 2024 | 899.95 (-3.43%) | 949.00 | 815.00 - 961.15 | 0.9684 times | Thu 31 October 2024 | 931.90 (19.18%) | 782.00 | 681.85 - 944.80 | 1.2625 times | Mon 30 September 2024 | 781.95 (4.37%) | 750.00 | 742.80 - 864.90 | 1.6005 times | Fri 30 August 2024 | 749.20 (44.47%) | 530.95 | 483.10 - 790.00 | 2.6404 times | Wed 31 July 2024 | 518.60 (5.73%) | 490.55 | 485.25 - 549.50 | 0.5496 times | Fri 28 June 2024 | 490.50 (-10.62%) | 572.00 | 481.00 - 590.00 | 0.4157 times | Fri 31 May 2024 | 548.75 (9.87%) | 492.00 | 484.05 - 587.35 | 0.6257 times | Tue 30 April 2024 | 499.45 (22%) | 415.00 | 414.00 - 525.20 | 0.5404 times | Thu 28 March 2024 | 409.40 (-17.77%) | 498.00 | 405.00 - 523.00 | 0.7395 times |
Indicator Analysis of Kpl
Please login to view indicator analysis. or View indicator analysis of Kpl 539997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 982.95 |
| 12 day DMA | 937.66 |
| 20 day DMA | 912.34 |
| 35 day DMA | 899.59 |
| 50 day DMA | 897.53 |
| 100 day DMA | 843.56 |
| 150 day DMA | 738.32 |
| 200 day DMA | 677.21 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.34 | 983.73 | 955.37 |
| 12 day EMA | 951.01 | 944.19 | 926.7 |
| 20 day EMA | 930.17 | 924.03 | 911.78 |
| 35 day EMA | 913.51 | 909.09 | 901.36 |
| 50 day EMA | 903.37 | 899.89 | 894.16 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.95 | 972.52 | 951.73 |
| 12 day SMA | 937.66 | 927.82 | 915.19 |
| 20 day SMA | 912.34 | 905.88 | 896.53 |
| 35 day SMA | 899.59 | 896.88 | 891.5 |
| 50 day SMA | 897.53 | 896.59 | 894.42 |
| 100 day SMA | 843.56 | 840.74 | 837.32 |
| 150 day SMA | 738.32 | 735.43 | 732.09 |
| 200 day SMA | 677.21 | 674.41 | 671.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.