Login or Join
HomepageLti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lti
Strong Daily Stock price targets for Lti 540005 are 6618.25 and 6727.1
| Daily Target 1 | 6592.93 |
| Daily Target 2 | 6643.57 |
| Daily Target 3 | 6701.7833333333 |
| Daily Target 4 | 6752.42 |
| Daily Target 5 | 6810.63 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 6694.20 (-0.64%) | 6738.45 | 6651.15 - 6760.00 | 0.3554 times | Mon 16 December 2024 | 6737.05 (0.35%) | 6714.00 | 6696.35 - 6764.80 | 0.6727 times | Fri 13 December 2024 | 6713.35 (0.67%) | 6650.05 | 6637.75 - 6737.05 | 1.691 times | Thu 12 December 2024 | 6668.75 (1.05%) | 6610.05 | 6610.05 - 6733.10 | 2.7775 times | Wed 11 December 2024 | 6599.45 (0.38%) | 6670.45 | 6542.55 - 6670.45 | 1.0583 times | Tue 10 December 2024 | 6574.60 (2.99%) | 6369.00 | 6369.00 - 6624.00 | 1.1825 times | Mon 09 December 2024 | 6383.80 (0.12%) | 6395.00 | 6334.95 - 6440.35 | 0.5992 times | Fri 06 December 2024 | 6376.40 (0.48%) | 6347.00 | 6320.85 - 6395.00 | 0.5292 times | Thu 05 December 2024 | 6345.65 (2.02%) | 6250.00 | 6249.95 - 6355.70 | 0.8972 times | Wed 04 December 2024 | 6220.30 (0.93%) | 6209.95 | 6150.75 - 6248.80 | 0.2372 times | Tue 03 December 2024 | 6162.95 (-0.76%) | 6210.60 | 6128.20 - 6285.40 | 0.4177 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 6615.85 and 6729.5
| Weekly Target 1 | 6589.73 |
| Weekly Target 2 | 6641.97 |
| Weekly Target 3 | 6703.3833333333 |
| Weekly Target 4 | 6755.62 |
| Weekly Target 5 | 6817.03 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 6694.20 (-0.29%) | 6714.00 | 6651.15 - 6764.80 | 0.2509 times | Fri 13 December 2024 | 6713.35 (5.28%) | 6395.00 | 6334.95 - 6737.05 | 1.7834 times | Fri 06 December 2024 | 6376.40 (3.28%) | 6175.00 | 6128.20 - 6395.00 | 0.787 times | Fri 29 November 2024 | 6173.60 (0.73%) | 6166.85 | 6086.35 - 6300.00 | 0.7361 times | Fri 22 November 2024 | 6129.10 (2.27%) | 5920.30 | 5714.00 - 6146.00 | 0.4945 times | Thu 14 November 2024 | 5993.20 (1.14%) | 5851.20 | 5851.20 - 6031.00 | 0.8143 times | Fri 08 November 2024 | 5925.90 (3.34%) | 5716.25 | 5666.00 - 5998.00 | 1.3147 times | Fri 01 November 2024 | 5734.10 (-2.78%) | 5888.95 | 5625.00 - 5959.15 | 0.5969 times | Fri 25 October 2024 | 5898.10 (-1.57%) | 6008.05 | 5823.30 - 6069.50 | 1.1008 times | Fri 18 October 2024 | 5992.25 (-6.55%) | 6412.00 | 5956.10 - 6550.00 | 2.1212 times | Fri 11 October 2024 | 6412.00 (3.69%) | 6125.00 | 6125.00 - 6488.80 | 2.1585 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 6411.2 and 7047.8
| Monthly Target 1 | 5892.47 |
| Monthly Target 2 | 6293.33 |
| Monthly Target 3 | 6529.0666666667 |
| Monthly Target 4 | 6929.93 |
| Monthly Target 5 | 7165.67 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 6694.20 (8.43%) | 6175.00 | 6128.20 - 6764.80 | 0.2387 times | Fri 29 November 2024 | 6173.60 (8.23%) | 5701.45 | 5666.00 - 6300.00 | 0.2863 times | Thu 31 October 2024 | 5704.40 (-8.63%) | 6243.30 | 5625.00 - 6550.00 | 0.5484 times | Mon 30 September 2024 | 6243.30 (1.37%) | 6130.10 | 5951.85 - 6575.00 | 0.9385 times | Fri 30 August 2024 | 6158.90 (8.93%) | 5665.65 | 5153.05 - 6199.30 | 1.2064 times | Wed 31 July 2024 | 5653.85 (4.94%) | 5386.95 | 5320.05 - 5875.65 | 1.2155 times | Fri 28 June 2024 | 5387.65 (14.51%) | 4805.10 | 4518.35 - 5421.95 | 1.6938 times | Fri 31 May 2024 | 4704.90 (-0.03%) | 4708.15 | 4565.00 - 4931.00 | 1.3204 times | Tue 30 April 2024 | 4706.45 (-4.65%) | 4949.90 | 4593.05 - 4979.90 | 1.4897 times | Thu 28 March 2024 | 4936.15 (-6.93%) | 5329.35 | 4907.05 - 5348.65 | 1.0623 times | Thu 29 February 2024 | 5303.75 (-2.63%) | 5439.95 | 5269.00 - 5594.95 | 1.4599 times |
Indicator Analysis of Lti
Please login to view indicator analysis. or View indicator analysis of Lti 540005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 6682.56 |
| 12 day DMA | 6473.89 |
| 20 day DMA | 6327.48 |
| 35 day DMA | 6129.68 |
| 50 day DMA | 6152.8 |
| 100 day DMA | 6042.96 |
| 150 day DMA | 5727.81 |
| 200 day DMA | 5535.22 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6659.55 | 6642.23 | 6594.83 |
| 12 day EMA | 6511.35 | 6478.12 | 6431.06 |
| 20 day EMA | 6393.34 | 6361.68 | 6322.19 |
| 35 day EMA | 6295.83 | 6272.38 | 6245.02 |
| 50 day EMA | 6209.69 | 6189.92 | 6167.6 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6682.56 | 6658.64 | 6587.99 |
| 12 day SMA | 6473.89 | 6430.5 | 6382.12 |
| 20 day SMA | 6327.48 | 6284.63 | 6247.43 |
| 35 day SMA | 6129.68 | 6106.94 | 6085.13 |
| 50 day SMA | 6152.8 | 6142.59 | 6133.29 |
| 100 day SMA | 6042.96 | 6032.91 | 6022.7 |
| 150 day SMA | 5727.81 | 5713.91 | 5700.06 |
| 200 day SMA | 5535.22 | 5529.47 | 5523.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.