Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eastwest

Strong Daily Stock price targets for Eastwest 540006 are 8.59 and 9.64

Daily Target 17.76
Daily Target 28.36
Daily Target 38.8066666666667
Daily Target 49.41
Daily Target 59.86

Daily price and volume Eastwest

Date Closing Open Range Volume
Mon 01 July 2024 8.97 (13.4%) 8.89 8.20 - 9.25 2.5144 times
Fri 28 June 2024 7.91 (10.17%) 7.37 7.12 - 8.10 1.6832 times
Thu 27 June 2024 7.18 (-4.27%) 7.35 7.00 - 7.65 1.237 times
Wed 26 June 2024 7.50 (17.37%) 6.50 6.50 - 7.66 2.9796 times
Tue 25 June 2024 6.39 (-1.24%) 6.35 6.10 - 6.48 0.2841 times
Mon 24 June 2024 6.47 (0%) 6.74 6.45 - 6.75 0.1523 times
Fri 21 June 2024 6.47 (-0.77%) 6.74 6.45 - 6.75 0.1523 times
Thu 20 June 2024 6.52 (-0.31%) 6.71 6.40 - 6.71 0.148 times
Wed 19 June 2024 6.54 (-3.68%) 6.85 6.30 - 6.90 0.2944 times
Tue 18 June 2024 6.79 (6.59%) 6.90 6.24 - 7.00 0.5548 times
Fri 14 June 2024 6.37 (0%) 6.07 5.91 - 6.43 0.494 times

Daily chart Eastwest

Weekly price and charts Eastwest

Strong weekly Stock price targets for Eastwest 540006 are 8.59 and 9.64

Weekly Target 17.76
Weekly Target 28.36
Weekly Target 38.8066666666667
Weekly Target 49.41
Weekly Target 59.86

Weekly price and volumes for Eastwest

Date Closing Open Range Volume
Mon 01 July 2024 8.97 (13.4%) 8.89 8.20 - 9.25 1.3244 times
Fri 28 June 2024 7.91 (22.26%) 6.74 6.10 - 8.10 3.3374 times
Fri 21 June 2024 6.47 (1.57%) 6.90 6.24 - 7.00 0.6054 times
Fri 14 June 2024 6.37 (3.58%) 6.28 5.91 - 6.43 0.8157 times
Fri 07 June 2024 6.15 (-12.14%) 7.02 5.51 - 7.30 1.4017 times
Fri 31 May 2024 7.00 (23.46%) 5.70 5.23 - 7.01 1.6143 times
Fri 24 May 2024 5.67 (-4.06%) 5.97 5.54 - 6.09 0.2827 times
Sat 18 May 2024 5.91 (0.17%) 5.96 5.61 - 6.27 0.1897 times
Fri 10 May 2024 5.90 (-3.12%) 6.07 5.53 - 6.27 0.1896 times
Fri 03 May 2024 6.09 (-0.98%) 6.16 5.62 - 6.39 0.2391 times
Fri 26 April 2024 6.15 (-1.91%) 6.28 6.02 - 6.44 0.2644 times

weekly chart Eastwest

Monthly price and charts Eastwest

Strong monthly Stock price targets for Eastwest 540006 are 8.59 and 9.64

Monthly Target 17.76
Monthly Target 28.36
Monthly Target 38.8066666666667
Monthly Target 49.41
Monthly Target 59.86

Monthly price and volumes Eastwest

Date Closing Open Range Volume
Mon 01 July 2024 8.97 (13.4%) 8.89 8.20 - 9.25 0.3507 times
Fri 28 June 2024 7.91 (13%) 7.02 5.51 - 8.10 1.6314 times
Fri 31 May 2024 7.00 (12.36%) 6.23 5.23 - 7.01 0.6348 times
Tue 30 April 2024 6.23 (22.88%) 5.30 4.81 - 6.98 0.7522 times
Thu 28 March 2024 5.07 (-35.33%) 7.71 5.07 - 8.10 0.4324 times
Thu 29 February 2024 7.84 (-9.57%) 8.65 7.42 - 8.94 0.5871 times
Wed 31 January 2024 8.67 (7.57%) 8.06 7.98 - 10.00 2.5216 times
Fri 29 December 2023 8.06 (20.84%) 6.89 6.30 - 11.47 2.0561 times
Thu 30 November 2023 6.67 (20.18%) 5.63 5.10 - 6.99 0.6286 times
Tue 31 October 2023 5.55 (13.73%) 4.96 4.65 - 5.87 0.405 times
Fri 29 September 2023 4.88 (3.39%) 4.66 4.60 - 5.80 0.2142 times

monthly chart Eastwest

DMA SMA EMA moving averages of Eastwest 540006

DMA (daily moving average) of Eastwest 540006

DMA period DMA value
5 day DMA 7.59
12 day DMA 6.96
20 day DMA 6.63
35 day DMA 6.35
50 day DMA 6.29
100 day DMA 6.7
150 day DMA 7.2
200 day DMA 6.75

EMA (exponential moving average) of Eastwest 540006

EMA period EMA current EMA prev EMA prev2
5 day EMA7.837.266.93
12 day EMA7.176.846.65
20 day EMA6.856.636.5
35 day EMA6.616.476.38
50 day EMA6.446.346.28

SMA (simple moving average) of Eastwest 540006

SMA period SMA current SMA prev SMA prev2
5 day SMA7.597.096.8
12 day SMA6.966.726.57
20 day SMA6.636.536.45
35 day SMA6.356.266.2
50 day SMA6.296.246.21
100 day SMA6.76.76.71
150 day SMA7.27.187.16
200 day SMA6.756.736.72
Back to top | Use Dark Theme