Login or Join
HomepageEastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastwest
Strong Daily Stock price targets for Eastwest 540006 are 6.51 and 7.07
| Daily Target 1 | 6.39 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.9533333333333 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.51 |
Daily price and volume Eastwest
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 6.86 (-1.86%) | 7.11 | 6.72 - 7.28 | 0.4258 times | Thu 06 February 2025 | 6.99 (2.79%) | 6.80 | 6.72 - 7.09 | 0.3965 times | Wed 05 February 2025 | 6.80 (-4.09%) | 7.21 | 5.86 - 7.24 | 2.0167 times | Tue 04 February 2025 | 7.09 (1.72%) | 7.11 | 6.97 - 7.22 | 0.4159 times | Mon 03 February 2025 | 6.97 (-2.52%) | 7.17 | 6.88 - 7.20 | 0.3132 times | Fri 31 January 2025 | 7.15 (-0.69%) | 7.09 | 6.60 - 7.48 | 2.3024 times | Thu 30 January 2025 | 7.20 (-2.83%) | 7.32 | 7.05 - 7.55 | 0.6462 times | Wed 29 January 2025 | 7.41 (-1.85%) | 7.53 | 7.30 - 7.77 | 0.6427 times | Tue 28 January 2025 | 7.55 (-2.45%) | 7.50 | 7.12 - 7.83 | 1.9741 times | Mon 27 January 2025 | 7.74 (-1.9%) | 7.88 | 7.40 - 7.99 | 0.8665 times | Fri 24 January 2025 | 7.89 (1.15%) | 8.19 | 7.61 - 8.19 | 1.6808 times |
Weekly price and charts Eastwest
Strong weekly Stock price targets for Eastwest 540006 are 5.65 and 7.07
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.6666666666667 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Eastwest
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 6.86 (-4.06%) | 7.17 | 5.86 - 7.28 | 0.5714 times | Fri 31 January 2025 | 7.15 (-9.38%) | 7.88 | 6.60 - 7.99 | 1.03 times | Fri 24 January 2025 | 7.89 (2.33%) | 7.77 | 7.23 - 8.19 | 1.4521 times | Fri 17 January 2025 | 7.71 (6.34%) | 7.12 | 6.56 - 7.96 | 0.9713 times | Fri 10 January 2025 | 7.25 (-4.1%) | 7.55 | 6.86 - 8.00 | 0.841 times | Fri 03 January 2025 | 7.56 (-8.36%) | 8.39 | 7.46 - 8.59 | 0.9035 times | Fri 27 December 2024 | 8.25 (7.14%) | 7.44 | 6.52 - 8.65 | 1.0864 times | Fri 20 December 2024 | 7.70 (-2.04%) | 7.71 | 7.25 - 8.04 | 1.039 times | Fri 13 December 2024 | 7.86 (-2.6%) | 8.23 | 7.76 - 8.25 | 0.7787 times | Fri 06 December 2024 | 8.07 (-3.81%) | 8.15 | 7.26 - 8.45 | 1.3267 times | Fri 29 November 2024 | 8.39 (2.69%) | 8.18 | 7.56 - 8.65 | 1.4552 times |
Monthly price and charts Eastwest
Strong monthly Stock price targets for Eastwest 540006 are 5.65 and 7.07
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.6666666666667 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Eastwest
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 6.86 (-4.06%) | 7.17 | 5.86 - 7.28 | 0.1186 times | Fri 31 January 2025 | 7.15 (-10.74%) | 8.12 | 6.56 - 8.19 | 1.0022 times | Tue 31 December 2024 | 8.01 (-4.53%) | 8.15 | 6.52 - 8.65 | 0.9556 times | Fri 29 November 2024 | 8.39 (20.89%) | 7.27 | 6.75 - 8.90 | 1.3601 times | Thu 31 October 2024 | 6.94 (-4.14%) | 7.10 | 6.40 - 7.66 | 0.328 times | Mon 30 September 2024 | 7.24 (13.13%) | 6.28 | 6.28 - 8.47 | 1.06 times | Fri 30 August 2024 | 6.40 (-11.6%) | 7.49 | 6.13 - 7.49 | 0.405 times | Wed 31 July 2024 | 7.24 (-8.47%) | 8.89 | 5.95 - 9.50 | 2.0027 times | Fri 28 June 2024 | 7.91 (13%) | 7.02 | 5.51 - 8.10 | 1.9926 times | Fri 31 May 2024 | 7.00 (12.36%) | 6.23 | 5.23 - 7.01 | 0.7753 times | Tue 30 April 2024 | 6.23 (22.88%) | 5.30 | 4.81 - 6.98 | 0.9187 times |
Indicator Analysis of Eastwest
Please login to view indicator analysis. or View indicator analysis of Eastwest 540006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastwest 540006
DMA (daily moving average) of Eastwest 540006
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 7.29 |
| 20 day DMA | 7.32 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.59 |
| 100 day DMA | 7.5 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Eastwest 540006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 7.03 | 7.05 |
| 12 day EMA | 7.16 | 7.22 | 7.26 |
| 20 day EMA | 7.28 | 7.32 | 7.36 |
| 35 day EMA | 7.45 | 7.48 | 7.51 |
| 50 day EMA | 7.58 | 7.61 | 7.64 |
SMA (simple moving average) of Eastwest 540006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 7 | 7.04 |
| 12 day SMA | 7.29 | 7.35 | 7.43 |
| 20 day SMA | 7.32 | 7.34 | 7.38 |
| 35 day SMA | 7.47 | 7.5 | 7.52 |
| 50 day SMA | 7.59 | 7.62 | 7.64 |
| 100 day SMA | 7.5 | 7.51 | 7.51 |
| 150 day SMA | 7.25 | 7.26 | 7.27 |
| 200 day SMA | 7.03 | 7.03 | 7.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.