Login or Join
HomepageBslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslsenetfg
Strong Daily Stock price targets for Bslsenetfg 540008 are 75.61 and 79.4
| Daily Target 1 | 72.95 |
| Daily Target 2 | 74.48 |
| Daily Target 3 | 76.743333333333 |
| Daily Target 4 | 78.27 |
| Daily Target 5 | 80.53 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 76.00 (-1.88%) | 75.22 | 75.22 - 79.01 | 1.9721 times | Tue 19 November 2024 | 77.46 (1%) | 77.67 | 77.45 - 77.67 | 0.044 times | Mon 18 November 2024 | 76.69 (0.27%) | 78.97 | 76.17 - 78.97 | 3.1001 times | Thu 14 November 2024 | 76.48 (-0.18%) | 78.37 | 76.48 - 78.37 | 1.4681 times | Wed 13 November 2024 | 76.62 (-1.72%) | 76.53 | 76.53 - 79.52 | 2.0186 times | Tue 12 November 2024 | 77.96 (0.55%) | 78.30 | 77.96 - 78.30 | 0.1688 times | Mon 11 November 2024 | 77.53 (-1.65%) | 82.38 | 77.53 - 82.38 | 0.159 times | Fri 08 November 2024 | 78.83 (-0.04%) | 77.28 | 77.28 - 78.84 | 0.4527 times | Thu 07 November 2024 | 78.86 (-0.55%) | 80.89 | 78.77 - 80.89 | 0.5383 times | Wed 06 November 2024 | 79.30 (0.71%) | 76.99 | 76.99 - 79.30 | 0.0783 times | Tue 05 November 2024 | 78.74 (1%) | 81.47 | 77.67 - 81.47 | 0.159 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 73.72 and 77.51
| Weekly Target 1 | 72.95 |
| Weekly Target 2 | 74.48 |
| Weekly Target 3 | 76.743333333333 |
| Weekly Target 4 | 78.27 |
| Weekly Target 5 | 80.53 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 76.00 (-0.63%) | 78.97 | 75.22 - 79.01 | 0.8757 times | Thu 14 November 2024 | 76.48 (-2.98%) | 82.38 | 76.48 - 82.38 | 0.6529 times | Fri 08 November 2024 | 78.83 (2.07%) | 79.45 | 76.99 - 81.47 | 1.3577 times | Fri 01 November 2024 | 77.23 (-2.24%) | 80.35 | 77.23 - 82.82 | 0.1872 times | Fri 25 October 2024 | 79.00 (-1.32%) | 82.50 | 78.09 - 83.50 | 0.5457 times | Fri 18 October 2024 | 80.06 (-0.79%) | 82.10 | 78.66 - 82.10 | 0.4581 times | Fri 11 October 2024 | 80.70 (-2.09%) | 82.68 | 78.95 - 82.68 | 1.0005 times | Thu 03 October 2024 | 82.42 (-2.84%) | 83.04 | 81.71 - 86.20 | 1.0122 times | Fri 27 September 2024 | 84.83 (2.95%) | 84.05 | 82.14 - 86.98 | 2.7715 times | Fri 20 September 2024 | 82.40 (0.81%) | 80.92 | 80.92 - 83.90 | 1.1387 times | Fri 13 September 2024 | 81.74 (0.59%) | 82.70 | 78.89 - 82.70 | 0.3589 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 72.03 and 79.19
| Monthly Target 1 | 70.71 |
| Monthly Target 2 | 73.35 |
| Monthly Target 3 | 77.866666666667 |
| Monthly Target 4 | 80.51 |
| Monthly Target 5 | 85.03 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 76.00 (-3.53%) | 77.23 | 75.22 - 82.38 | 0.3991 times | Thu 31 October 2024 | 78.78 (-5.65%) | 84.40 | 78.09 - 85.50 | 0.3623 times | Mon 30 September 2024 | 83.50 (2.58%) | 79.99 | 78.89 - 86.98 | 0.7339 times | Fri 30 August 2024 | 81.40 (0.48%) | 82.63 | 77.28 - 83.14 | 1.6191 times | Wed 31 July 2024 | 81.01 (3.81%) | 76.48 | 76.04 - 82.70 | 0.7142 times | Fri 28 June 2024 | 78.04 (6.7%) | 74.60 | 71.47 - 78.61 | 0.6688 times | Fri 31 May 2024 | 73.14 (-0.27%) | 73.32 | 70.05 - 76.03 | 0.5863 times | Tue 30 April 2024 | 73.34 (1.69%) | 72.12 | 70.37 - 76.62 | 0.5884 times | Thu 28 March 2024 | 72.12 (1.43%) | 72.52 | 59.10 - 75.85 | 3.6608 times | Thu 29 February 2024 | 71.10 (1.3%) | 70.37 | 58.79 - 74.34 | 0.6672 times | Wed 31 January 2024 | 70.19 (-0.83%) | 72.20 | 68.61 - 74.33 | 0.5836 times |
Indicator Analysis of Bslsenetfg
Please login to view indicator analysis. or View indicator analysis of Bslsenetfg 540008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 76.65 |
| 12 day DMA | 77.7 |
| 20 day DMA | 78.17 |
| 35 day DMA | 79.46 |
| 50 day DMA | 80.38 |
| 100 day DMA | 80 |
| 150 day DMA | 77.86 |
| 200 day DMA | 76.22 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.81 | 77.21 | 77.09 |
| 12 day EMA | 77.51 | 77.78 | 77.84 |
| 20 day EMA | 78.14 | 78.36 | 78.46 |
| 35 day EMA | 79.13 | 79.31 | 79.42 |
| 50 day EMA | 80.09 | 80.26 | 80.37 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.65 | 77.04 | 77.06 |
| 12 day SMA | 77.7 | 77.81 | 77.92 |
| 20 day SMA | 78.17 | 78.35 | 78.52 |
| 35 day SMA | 79.46 | 79.72 | 79.92 |
| 50 day SMA | 80.38 | 80.48 | 80.56 |
| 100 day SMA | 80 | 80.01 | 80.01 |
| 150 day SMA | 77.86 | 77.84 | 77.82 |
| 200 day SMA | 76.22 | 76.19 | 76.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.