Login or Join
HomepageColorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Colorchips
Strong Daily Stock price targets for Colorchips 540023 are 19.51 and 20.51
| Daily Target 1 | 19.34 |
| Daily Target 2 | 19.68 |
| Daily Target 3 | 20.34 |
| Daily Target 4 | 20.68 |
| Daily Target 5 | 21.34 |
Daily price and volume Colorchips
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.02 (-3%) | 20.84 | 20.00 - 21.00 | 1.4497 times | Thu 21 November 2024 | 20.64 (3.88%) | 20.26 | 19.21 - 20.86 | 3.0535 times | Tue 19 November 2024 | 19.87 (4.97%) | 19.32 | 18.55 - 19.87 | 0.5339 times | Mon 18 November 2024 | 18.93 (3.9%) | 19.03 | 18.25 - 19.03 | 0.9851 times | Thu 14 November 2024 | 18.22 (4.95%) | 17.96 | 17.46 - 18.22 | 0.4971 times | Wed 13 November 2024 | 17.36 (-4.88%) | 17.80 | 17.35 - 18.58 | 0.8151 times | Tue 12 November 2024 | 18.25 (0.22%) | 18.22 | 18.00 - 19.10 | 0.907 times | Mon 11 November 2024 | 18.21 (-3.09%) | 18.79 | 18.02 - 19.39 | 0.245 times | Fri 08 November 2024 | 18.79 (-4.43%) | 20.35 | 18.70 - 20.35 | 0.5795 times | Thu 07 November 2024 | 19.66 (-4.79%) | 21.40 | 19.62 - 21.40 | 0.9341 times | Wed 06 November 2024 | 20.65 (-0.29%) | 20.98 | 20.00 - 20.98 | 1.0563 times |
Weekly price and charts Colorchips
Strong weekly Stock price targets for Colorchips 540023 are 19.14 and 21.89
| Weekly Target 1 | 17.01 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 19.756666666667 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for Colorchips
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.02 (9.88%) | 19.03 | 18.25 - 21.00 | 1.0081 times | Thu 14 November 2024 | 18.22 (-3.03%) | 18.79 | 17.35 - 19.39 | 0.4125 times | Fri 08 November 2024 | 18.79 (-7.89%) | 20.67 | 18.70 - 22.45 | 1.4971 times | Fri 01 November 2024 | 20.40 (18.54%) | 16.35 | 16.35 - 20.67 | 2.2749 times | Fri 25 October 2024 | 17.21 (1.24%) | 16.61 | 15.86 - 17.98 | 0.7199 times | Fri 18 October 2024 | 17.00 (-1.9%) | 17.97 | 16.20 - 17.97 | 0.7073 times | Fri 11 October 2024 | 17.33 (0.87%) | 17.47 | 15.50 - 18.52 | 0.5155 times | Thu 03 October 2024 | 17.18 (-4.98%) | 18.84 | 17.02 - 18.84 | 0.7579 times | Fri 27 September 2024 | 18.08 (-1.58%) | 18.80 | 15.72 - 18.80 | 1.2621 times | Fri 20 September 2024 | 18.37 (-3.57%) | 19.91 | 17.60 - 19.91 | 0.8447 times | Fri 13 September 2024 | 19.05 (-0.31%) | 18.81 | 18.16 - 19.75 | 0.4548 times |
Monthly price and charts Colorchips
Strong monthly Stock price targets for Colorchips 540023 are 16.14 and 21.24
| Monthly Target 1 | 14.84 |
| Monthly Target 2 | 17.43 |
| Monthly Target 3 | 19.94 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Colorchips
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.02 (1.68%) | 20.27 | 17.35 - 22.45 | 0.1994 times | Thu 31 October 2024 | 19.69 (11.49%) | 17.66 | 15.50 - 19.97 | 0.2354 times | Mon 30 September 2024 | 17.66 (-11.39%) | 20.47 | 15.72 - 20.47 | 0.216 times | Fri 30 August 2024 | 19.93 (1.74%) | 18.62 | 14.86 - 22.24 | 4.5705 times | Wed 31 July 2024 | 19.59 (319.49%) | 21.05 | 15.43 - 21.65 | 0.1863 times | Tue 11 June 2024 | 4.67 (17.93%) | 4.35 | 3.54 - 4.67 | 0.6397 times | Fri 31 May 2024 | 3.96 (-1.49%) | 4.02 | 3.78 - 4.38 | 0.5741 times | Tue 30 April 2024 | 4.02 (9.54%) | 3.84 | 3.67 - 4.45 | 0.5986 times | Thu 28 March 2024 | 3.67 (-30.62%) | 5.05 | 3.49 - 5.48 | 1.6135 times | Thu 29 February 2024 | 5.29 (-12.27%) | 6.30 | 5.10 - 6.82 | 1.1666 times | Wed 31 January 2024 | 6.03 (28.57%) | 4.61 | 4.61 - 8.45 | 4.6632 times |
Indicator Analysis of Colorchips
Please login to view indicator analysis. or View indicator analysis of Colorchips 540023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colorchips 540023
DMA (daily moving average) of Colorchips 540023
| DMA period | DMA value |
| 5 day DMA | 19.54 |
| 12 day DMA | 19.28 |
| 20 day DMA | 19.16 |
| 35 day DMA | 18.24 |
| 50 day DMA | 18.2 |
| 100 day DMA | 16.57 |
| 150 day DMA | 12.41 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Colorchips 540023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.69 | 19.53 | 18.97 |
| 12 day EMA | 19.29 | 19.16 | 18.89 |
| 20 day EMA | 19.02 | 18.92 | 18.74 |
| 35 day EMA | 18.78 | 18.71 | 18.6 |
| 50 day EMA | 18.43 | 18.37 | 18.28 |
SMA (simple moving average) of Colorchips 540023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.54 | 19 | 18.53 |
| 12 day SMA | 19.28 | 19.39 | 19.37 |
| 20 day SMA | 19.16 | 18.98 | 18.77 |
| 35 day SMA | 18.24 | 18.17 | 18.1 |
| 50 day SMA | 18.2 | 18.19 | 18.16 |
| 100 day SMA | 16.57 | 16.41 | 16.24 |
| 150 day SMA | 12.41 | 12.31 | 12.2 |
| 200 day SMA | 10.8 | 10.72 | 10.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.