Login or Join
HomepageAdvenzymes 540025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advenzymes 540025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advenzymes
Strong Daily Stock price targets for Advenzymes 540025 are 342.5 and 346.65
| Daily Target 1 | 341.62 |
| Daily Target 2 | 343.38 |
| Daily Target 3 | 345.76666666667 |
| Daily Target 4 | 347.53 |
| Daily Target 5 | 349.92 |
Daily price and volume Advenzymes
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 345.15 (-0.01%) | 345.25 | 344.00 - 348.15 | 1.0252 times | Mon 06 January 2025 | 345.20 (-3.64%) | 358.25 | 344.30 - 358.80 | 0.3877 times | Fri 03 January 2025 | 358.25 (1.16%) | 359.95 | 355.05 - 364.10 | 0.8376 times | Thu 02 January 2025 | 354.15 (0.95%) | 345.35 | 345.35 - 360.00 | 0.9821 times | Wed 01 January 2025 | 350.80 (0.57%) | 349.00 | 346.70 - 354.45 | 0.596 times | Tue 31 December 2024 | 348.80 (1.37%) | 336.70 | 336.70 - 350.15 | 0.7153 times | Mon 30 December 2024 | 344.10 (-1.8%) | 350.40 | 342.50 - 350.90 | 2.1206 times | Fri 27 December 2024 | 350.40 (-1.03%) | 354.00 | 348.10 - 355.20 | 0.7377 times | Thu 26 December 2024 | 354.05 (-0.39%) | 352.05 | 350.00 - 357.60 | 1.1328 times | Tue 24 December 2024 | 355.45 (-0.35%) | 357.05 | 353.00 - 364.55 | 1.4649 times | Mon 23 December 2024 | 356.70 (-1.38%) | 368.45 | 353.05 - 368.45 | 2.1414 times |
Weekly price and charts Advenzymes
Strong weekly Stock price targets for Advenzymes 540025 are 337.18 and 351.98
| Weekly Target 1 | 334.52 |
| Weekly Target 2 | 339.83 |
| Weekly Target 3 | 349.31666666667 |
| Weekly Target 4 | 354.63 |
| Weekly Target 5 | 364.12 |
Weekly price and volumes for Advenzymes
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 345.15 (-3.66%) | 358.25 | 344.00 - 358.80 | 0.2256 times | Fri 03 January 2025 | 358.25 (2.24%) | 350.40 | 336.70 - 364.10 | 0.8386 times | Fri 27 December 2024 | 350.40 (-3.12%) | 368.45 | 348.10 - 368.45 | 0.8746 times | Fri 20 December 2024 | 361.70 (-4.16%) | 380.00 | 360.50 - 391.85 | 0.8504 times | Fri 13 December 2024 | 377.40 (0.12%) | 376.20 | 366.65 - 411.80 | 1.8049 times | Fri 06 December 2024 | 376.95 (-0.25%) | 367.00 | 367.00 - 387.20 | 0.7948 times | Fri 29 November 2024 | 377.90 (3.07%) | 383.15 | 366.00 - 398.45 | 1.075 times | Fri 22 November 2024 | 366.65 (-3.53%) | 375.60 | 365.35 - 395.55 | 1.1301 times | Thu 14 November 2024 | 380.05 (-21.73%) | 469.00 | 369.65 - 469.40 | 1.7463 times | Fri 08 November 2024 | 485.55 (1.63%) | 475.00 | 469.35 - 509.30 | 0.6596 times | Fri 01 November 2024 | 477.75 (9.44%) | 432.60 | 428.50 - 485.35 | 0.8356 times |
Monthly price and charts Advenzymes
Strong monthly Stock price targets for Advenzymes 540025 are 334.53 and 354.63
| Monthly Target 1 | 330.98 |
| Monthly Target 2 | 338.07 |
| Monthly Target 3 | 351.08333333333 |
| Monthly Target 4 | 358.17 |
| Monthly Target 5 | 371.18 |
Monthly price and volumes Advenzymes
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 345.15 (-1.05%) | 349.00 | 344.00 - 364.10 | 0.0918 times | Tue 31 December 2024 | 348.80 (-7.7%) | 367.00 | 336.70 - 411.80 | 0.7174 times | Fri 29 November 2024 | 377.90 (-20.1%) | 485.00 | 365.35 - 509.30 | 0.6976 times | Thu 31 October 2024 | 472.95 (-5.89%) | 506.95 | 416.35 - 524.50 | 0.7759 times | Mon 30 September 2024 | 502.55 (12.76%) | 443.10 | 435.30 - 571.15 | 2.3659 times | Fri 30 August 2024 | 445.70 (6.75%) | 419.90 | 381.65 - 486.00 | 2.03 times | Wed 31 July 2024 | 417.50 (9.24%) | 376.35 | 355.80 - 437.00 | 1.5953 times | Fri 28 June 2024 | 382.20 (5.25%) | 362.05 | 334.05 - 409.60 | 0.6891 times | Fri 31 May 2024 | 363.15 (-8.06%) | 395.55 | 358.15 - 402.15 | 0.4474 times | Tue 30 April 2024 | 395.00 (13.67%) | 349.00 | 349.00 - 397.00 | 0.5896 times | Thu 28 March 2024 | 347.50 (-9.94%) | 393.60 | 340.15 - 396.35 | 0.9418 times |
Indicator Analysis of Advenzymes
Please login to view indicator analysis. or View indicator analysis of Advenzymes 540025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advenzymes 540025
DMA (daily moving average) of Advenzymes 540025
| DMA period | DMA value |
| 5 day DMA | 350.71 |
| 12 day DMA | 352.06 |
| 20 day DMA | 364.09 |
| 35 day DMA | 369.61 |
| 50 day DMA | 393.83 |
| 100 day DMA | 436.89 |
| 150 day DMA | 419.98 |
| 200 day DMA | 407.9 |
EMA (exponential moving average) of Advenzymes 540025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.18 | 351.2 | 354.2 |
| 12 day EMA | 354.56 | 356.27 | 358.28 |
| 20 day EMA | 361.8 | 363.55 | 365.48 |
| 35 day EMA | 378.52 | 380.48 | 382.56 |
| 50 day EMA | 394.26 | 396.26 | 398.34 |
SMA (simple moving average) of Advenzymes 540025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.71 | 351.44 | 351.22 |
| 12 day SMA | 352.06 | 354.67 | 356.82 |
| 20 day SMA | 364.09 | 366.3 | 367.89 |
| 35 day SMA | 369.61 | 370.61 | 371.56 |
| 50 day SMA | 393.83 | 395.61 | 397.63 |
| 100 day SMA | 436.89 | 437.48 | 438.17 |
| 150 day SMA | 419.98 | 420.1 | 420.2 |
| 200 day SMA | 407.9 | 408 | 408.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.