Login or Join
HomepageLahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lahl
Strong Daily Stock price targets for Lahl 540026 are 7.6 and 7.6
| Daily Target 1 | 7.6 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.6 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.6 |
Daily price and volume Lahl
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 0.0072 times | Tue 14 January 2025 | 8.00 (-4.99%) | 8.50 | 8.00 - 8.50 | 0.0015 times | Mon 13 January 2025 | 8.42 (-4.97%) | 8.42 | 8.42 - 8.42 | 0.1794 times | Fri 10 January 2025 | 8.86 (-4.94%) | 8.86 | 8.86 - 8.86 | 0.0003 times | Thu 09 January 2025 | 9.32 (-4.99%) | 9.32 | 9.32 - 9.32 | 0.0163 times | Tue 07 January 2025 | 9.81 (-4.94%) | 9.81 | 9.81 - 9.81 | 0.001 times | Mon 06 January 2025 | 10.32 (-4.97%) | 10.32 | 10.32 - 10.32 | 0.0033 times | Fri 03 January 2025 | 10.86 (-4.99%) | 10.86 | 10.86 - 10.86 | 0.0935 times | Thu 02 January 2025 | 11.43 (-4.99%) | 12.63 | 11.43 - 12.63 | 3.4183 times | Wed 01 January 2025 | 12.03 (19.94%) | 12.03 | 10.62 - 12.03 | 6.2794 times | Tue 31 December 2024 | 10.03 (19.98%) | 7.90 | 7.90 - 10.03 | 2.5045 times |
Weekly price and charts Lahl
Strong weekly Stock price targets for Lahl 540026 are 7.15 and 8.05
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.9 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Lahl
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 7.60 (-14.22%) | 8.42 | 7.60 - 8.50 | 0.0834 times | Fri 10 January 2025 | 8.86 (-18.42%) | 10.32 | 8.86 - 10.32 | 0.0093 times | Fri 03 January 2025 | 10.86 (22.44%) | 8.21 | 7.90 - 12.63 | 5.5748 times | Fri 27 December 2024 | 8.87 (7.65%) | 8.08 | 8.07 - 8.98 | 0.1282 times | Fri 20 December 2024 | 8.24 (-2.94%) | 8.66 | 7.90 - 9.14 | 0.5334 times | Fri 13 December 2024 | 8.49 (3.66%) | 8.55 | 7.92 - 9.04 | 0.7663 times | Fri 06 December 2024 | 8.19 (2.89%) | 8.16 | 7.95 - 9.09 | 0.8162 times | Fri 29 November 2024 | 7.96 (-5.13%) | 8.90 | 7.65 - 9.00 | 0.8632 times | Fri 22 November 2024 | 8.39 (6.74%) | 7.18 | 7.18 - 8.90 | 0.871 times | Thu 14 November 2024 | 7.86 (-3.2%) | 8.49 | 7.75 - 8.60 | 0.3543 times | Fri 08 November 2024 | 8.12 (-1.22%) | 8.36 | 7.74 - 8.60 | 0.4149 times |
Monthly price and charts Lahl
Strong monthly Stock price targets for Lahl 540026 are 5.09 and 10.12
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 9.2766666666667 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Lahl
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 7.60 (-24.23%) | 12.03 | 7.60 - 12.63 | 1.2796 times | Tue 31 December 2024 | 10.03 (26.01%) | 8.16 | 7.90 - 10.03 | 1.0012 times | Fri 29 November 2024 | 7.96 (0%) | 8.35 | 7.18 - 9.00 | 0.7471 times | Thu 31 October 2024 | 7.96 (-1.73%) | 8.26 | 6.73 - 8.79 | 0.8167 times | Mon 30 September 2024 | 8.10 (1.5%) | 7.98 | 7.52 - 8.75 | 0.7451 times | Fri 30 August 2024 | 7.98 (0.5%) | 7.78 | 7.25 - 8.77 | 1.0051 times | Wed 31 July 2024 | 7.94 (-3.17%) | 7.90 | 7.03 - 8.30 | 1.0198 times | Fri 28 June 2024 | 8.20 (-4.09%) | 8.55 | 7.60 - 8.93 | 1.0761 times | Fri 31 May 2024 | 8.55 (11.04%) | 8.00 | 7.32 - 9.67 | 1.632 times | Tue 30 April 2024 | 7.70 (23%) | 6.30 | 6.19 - 7.79 | 0.6773 times | Thu 28 March 2024 | 6.26 (-27.12%) | 8.42 | 6.05 - 8.71 | 0.5719 times |
Indicator Analysis of Lahl
Please login to view indicator analysis. or View indicator analysis of Lahl 540026 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lahl 540026
DMA (daily moving average) of Lahl 540026
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.16 |
| 35 day DMA | 8.84 |
| 50 day DMA | 8.6 |
| 100 day DMA | 8.27 |
| 150 day DMA | 8.14 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Lahl 540026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.8 | 9.2 |
| 12 day EMA | 8.98 | 9.23 | 9.45 |
| 20 day EMA | 9.04 | 9.19 | 9.31 |
| 35 day EMA | 8.86 | 8.93 | 8.99 |
| 50 day EMA | 8.51 | 8.55 | 8.57 |
SMA (simple moving average) of Lahl 540026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.88 | 9.35 |
| 12 day SMA | 9.59 | 9.69 | 9.77 |
| 20 day SMA | 9.16 | 9.2 | 9.23 |
| 35 day SMA | 8.84 | 8.85 | 8.86 |
| 50 day SMA | 8.6 | 8.61 | 8.6 |
| 100 day SMA | 8.27 | 8.27 | 8.27 |
| 150 day SMA | 8.14 | 8.14 | 8.14 |
| 200 day SMA | 8.02 | 8.02 | 8.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.