Login or Join
HomepageDbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbl
Strong Daily Stock price targets for Dbl 540047 are 457.25 and 478.45
| Daily Target 1 | 453.23 |
| Daily Target 2 | 461.27 |
| Daily Target 3 | 474.43333333333 |
| Daily Target 4 | 482.47 |
| Daily Target 5 | 495.63 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 469.30 (-2.22%) | 487.60 | 466.40 - 487.60 | 1.3263 times | Thu 19 December 2024 | 479.95 (1.13%) | 461.25 | 461.25 - 484.40 | 1.5729 times | Wed 18 December 2024 | 474.60 (-2.82%) | 497.90 | 471.35 - 497.90 | 1.2818 times | Tue 17 December 2024 | 488.35 (-1%) | 494.00 | 486.25 - 497.75 | 0.7111 times | Mon 16 December 2024 | 493.30 (-0.13%) | 492.00 | 489.05 - 500.00 | 0.6513 times | Fri 13 December 2024 | 493.95 (-1.6%) | 497.05 | 489.00 - 497.05 | 0.9429 times | Thu 12 December 2024 | 502.00 (-0.79%) | 501.10 | 495.60 - 505.40 | 0.3868 times | Wed 11 December 2024 | 506.00 (-0.73%) | 514.85 | 503.20 - 515.15 | 0.7963 times | Tue 10 December 2024 | 509.70 (1.96%) | 502.35 | 499.25 - 513.55 | 0.968 times | Mon 09 December 2024 | 499.90 (0.71%) | 501.35 | 494.05 - 510.50 | 1.3627 times | Fri 06 December 2024 | 496.40 (0.95%) | 493.10 | 490.05 - 500.00 | 0.8799 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 445.9 and 484.65
| Weekly Target 1 | 438.1 |
| Weekly Target 2 | 453.7 |
| Weekly Target 3 | 476.85 |
| Weekly Target 4 | 492.45 |
| Weekly Target 5 | 515.6 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 469.30 (-4.99%) | 492.00 | 461.25 - 500.00 | 0.6411 times | Fri 13 December 2024 | 493.95 (-0.49%) | 501.35 | 489.00 - 515.15 | 0.5154 times | Fri 06 December 2024 | 496.40 (3.06%) | 480.10 | 478.90 - 509.30 | 0.5237 times | Fri 29 November 2024 | 481.65 (11.16%) | 437.25 | 435.85 - 495.55 | 1.4911 times | Fri 22 November 2024 | 433.30 (-4.67%) | 454.05 | 422.20 - 457.25 | 0.9737 times | Thu 14 November 2024 | 454.55 (-6.66%) | 485.00 | 452.00 - 503.20 | 1.47 times | Fri 08 November 2024 | 487.00 (-3.77%) | 507.55 | 483.90 - 510.95 | 0.5495 times | Fri 01 November 2024 | 506.10 (8.43%) | 469.05 | 467.55 - 512.65 | 0.8432 times | Fri 25 October 2024 | 466.75 (-6.18%) | 507.95 | 459.00 - 507.95 | 2.0943 times | Fri 18 October 2024 | 497.50 (-2.81%) | 510.25 | 485.35 - 519.95 | 0.898 times | Fri 11 October 2024 | 511.90 (-1.57%) | 511.00 | 455.00 - 520.95 | 1.4265 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 438.33 and 492.23
| Monthly Target 1 | 428 |
| Monthly Target 2 | 448.65 |
| Monthly Target 3 | 481.9 |
| Monthly Target 4 | 502.55 |
| Monthly Target 5 | 535.8 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 469.30 (-2.56%) | 480.10 | 461.25 - 515.15 | 0.1324 times | Fri 29 November 2024 | 481.65 (-3.85%) | 512.65 | 422.20 - 512.65 | 0.3559 times | Thu 31 October 2024 | 500.95 (-5.02%) | 523.15 | 455.00 - 540.45 | 0.4509 times | Mon 30 September 2024 | 527.45 (-6.01%) | 570.95 | 515.00 - 582.40 | 0.9548 times | Fri 30 August 2024 | 561.20 (8.29%) | 513.30 | 496.35 - 588.40 | 1.5119 times | Wed 31 July 2024 | 518.25 (-0.78%) | 520.05 | 476.80 - 559.30 | 1.0361 times | Fri 28 June 2024 | 522.35 (28.66%) | 421.05 | 341.65 - 564.00 | 2.8963 times | Fri 31 May 2024 | 406.00 (-13.61%) | 472.75 | 402.00 - 489.85 | 0.6318 times | Tue 30 April 2024 | 469.95 (2.87%) | 457.00 | 420.05 - 500.40 | 0.95 times | Thu 28 March 2024 | 456.85 (4.66%) | 445.50 | 377.30 - 469.00 | 1.08 times | Thu 29 February 2024 | 436.50 (9.13%) | 403.25 | 375.75 - 504.45 | 3.5641 times |
Indicator Analysis of Dbl
Please login to view indicator analysis. or View indicator analysis of Dbl 540047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 481.1 |
| 12 day DMA | 492.1 |
| 20 day DMA | 485.59 |
| 35 day DMA | 480.88 |
| 50 day DMA | 484.53 |
| 100 day DMA | 509.14 |
| 150 day DMA | 501.79 |
| 200 day DMA | 487.37 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.85 | 485.12 | 487.71 |
| 12 day EMA | 485.19 | 488.08 | 489.56 |
| 20 day EMA | 484.97 | 486.62 | 487.32 |
| 35 day EMA | 487.09 | 488.14 | 488.62 |
| 50 day EMA | 486.01 | 486.69 | 486.97 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.1 | 486.03 | 490.44 |
| 12 day SMA | 492.1 | 494.43 | 496.16 |
| 20 day SMA | 485.59 | 483.79 | 481.15 |
| 35 day SMA | 480.88 | 481.5 | 481.5 |
| 50 day SMA | 484.53 | 485.19 | 485.6 |
| 100 day SMA | 509.14 | 509.62 | 509.98 |
| 150 day SMA | 501.79 | 501.57 | 501.28 |
| 200 day SMA | 487.37 | 487.21 | 487.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.