Login or Join
HomepageSpal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spal
Strong Daily Stock price targets for Spal 540048 are 849.2 and 879.35
| Daily Target 1 | 840.9 |
| Daily Target 2 | 857.5 |
| Daily Target 3 | 871.05 |
| Daily Target 4 | 887.65 |
| Daily Target 5 | 901.2 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 874.10 (-1.02%) | 876.65 | 854.45 - 884.60 | 0.6433 times | Mon 13 January 2025 | 883.10 (-1.2%) | 880.00 | 859.15 - 893.25 | 0.5913 times | Fri 10 January 2025 | 893.80 (-3.89%) | 928.50 | 891.80 - 928.50 | 0.2367 times | Thu 09 January 2025 | 930.00 (-1.82%) | 943.45 | 924.25 - 947.65 | 0.6433 times | Wed 08 January 2025 | 947.20 (0.18%) | 948.45 | 924.60 - 951.15 | 0.8241 times | Tue 07 January 2025 | 945.50 (6.14%) | 880.40 | 880.40 - 951.10 | 2.3436 times | Mon 06 January 2025 | 890.80 (-1.91%) | 900.00 | 880.55 - 911.15 | 1.06 times | Fri 03 January 2025 | 908.15 (-0.37%) | 940.95 | 904.55 - 940.95 | 1.3793 times | Thu 02 January 2025 | 911.50 (0.63%) | 915.70 | 901.00 - 923.95 | 1.3403 times | Wed 01 January 2025 | 905.80 (-1.18%) | 921.55 | 900.40 - 945.60 | 0.9382 times | Tue 31 December 2024 | 916.60 (-0.84%) | 916.90 | 911.45 - 929.90 | 0.34 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 844.88 and 883.68
| Weekly Target 1 | 835.13 |
| Weekly Target 2 | 854.62 |
| Weekly Target 3 | 873.93333333333 |
| Weekly Target 4 | 893.42 |
| Weekly Target 5 | 912.73 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 874.10 (-2.2%) | 880.00 | 854.45 - 893.25 | 0.1702 times | Fri 10 January 2025 | 893.80 (-1.58%) | 900.00 | 880.40 - 951.15 | 0.704 times | Fri 03 January 2025 | 908.15 (-3.97%) | 944.15 | 900.40 - 945.60 | 0.7075 times | Fri 27 December 2024 | 945.65 (3.35%) | 903.05 | 893.55 - 961.90 | 0.6638 times | Fri 20 December 2024 | 915.00 (-3.38%) | 952.90 | 890.05 - 994.85 | 3.2682 times | Fri 13 December 2024 | 947.00 (2.56%) | 948.95 | 923.70 - 975.00 | 1.2891 times | Fri 06 December 2024 | 923.35 (3.54%) | 862.05 | 862.05 - 969.45 | 1.414 times | Fri 29 November 2024 | 891.80 (8.89%) | 838.00 | 810.75 - 895.95 | 0.3608 times | Fri 22 November 2024 | 819.00 (0.21%) | 816.90 | 811.00 - 904.25 | 0.6185 times | Thu 14 November 2024 | 817.25 (-13.76%) | 957.40 | 777.05 - 957.45 | 0.8041 times | Fri 08 November 2024 | 947.65 (2.9%) | 913.40 | 895.50 - 968.15 | 0.7715 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 815.93 and 912.63
| Monthly Target 1 | 796.53 |
| Monthly Target 2 | 835.32 |
| Monthly Target 3 | 893.23333333333 |
| Monthly Target 4 | 932.02 |
| Monthly Target 5 | 989.93 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 874.10 (-4.64%) | 921.55 | 854.45 - 951.15 | 0.1717 times | Tue 31 December 2024 | 916.60 (2.78%) | 862.05 | 862.05 - 994.85 | 0.8517 times | Fri 29 November 2024 | 891.80 (-2.04%) | 921.50 | 777.05 - 968.15 | 0.3299 times | Thu 31 October 2024 | 910.40 (-6.44%) | 972.80 | 840.90 - 972.80 | 0.3008 times | Mon 30 September 2024 | 973.05 (11.77%) | 869.05 | 851.85 - 1117.65 | 1.2959 times | Fri 30 August 2024 | 870.60 (-0.12%) | 872.00 | 782.00 - 1133.00 | 2.0266 times | Wed 31 July 2024 | 871.65 (19.63%) | 742.95 | 734.25 - 911.55 | 0.911 times | Fri 28 June 2024 | 728.65 (27.42%) | 563.00 | 530.00 - 750.05 | 2.0573 times | Fri 31 May 2024 | 571.85 (-3.21%) | 595.80 | 553.00 - 641.15 | 0.4212 times | Tue 30 April 2024 | 590.80 (1.77%) | 571.85 | 550.65 - 624.40 | 1.6338 times | Thu 28 March 2024 | 580.50 (-4.98%) | 614.95 | 515.70 - 650.45 | 0.7612 times |
Indicator Analysis of Spal
Please login to view indicator analysis. or View indicator analysis of Spal 540048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 905.64 |
| 12 day DMA | 910.91 |
| 20 day DMA | 919.25 |
| 35 day DMA | 919.77 |
| 50 day DMA | 908.72 |
| 100 day DMA | 915.6 |
| 150 day DMA | 874.44 |
| 200 day DMA | 802.34 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.32 | 905.93 | 917.34 |
| 12 day EMA | 908.74 | 915.04 | 920.85 |
| 20 day EMA | 913.73 | 917.9 | 921.56 |
| 35 day EMA | 910.33 | 912.46 | 914.19 |
| 50 day EMA | 906.3 | 907.61 | 908.61 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.64 | 919.92 | 921.46 |
| 12 day SMA | 910.91 | 916.88 | 920.7 |
| 20 day SMA | 919.25 | 923.61 | 926.81 |
| 35 day SMA | 919.77 | 918.92 | 917.09 |
| 50 day SMA | 908.72 | 909.44 | 909.82 |
| 100 day SMA | 915.6 | 915.84 | 915.95 |
| 150 day SMA | 874.44 | 872.54 | 870.55 |
| 200 day SMA | 802.34 | 800.8 | 799.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.