Login or Join
HomepageBigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bigbloc
Strong Daily Stock price targets for Bigbloc 540061 are 59.38 and 65.23
| Daily Target 1 | 58.14 |
| Daily Target 2 | 60.62 |
| Daily Target 3 | 63.993333333333 |
| Daily Target 4 | 66.47 |
| Daily Target 5 | 69.84 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 63.09 (-1.81%) | 66.43 | 61.52 - 67.37 | 1.6934 times |
| Wed 02 April 2025 | 64.25 (0.45%) | 63.96 | 61.82 - 66.53 | 1.2321 times |
| Tue 01 April 2025 | 63.96 (2.55%) | 62.37 | 60.90 - 65.92 | 0.9867 times |
| Fri 28 March 2025 | 62.37 (-1.67%) | 63.10 | 61.62 - 67.57 | 0.9831 times |
| Wed 26 March 2025 | 63.43 (-5.44%) | 67.15 | 63.00 - 67.50 | 0.5254 times |
| Tue 25 March 2025 | 67.08 (-3.99%) | 72.90 | 66.01 - 72.90 | 1.368 times |
| Mon 24 March 2025 | 69.87 (1.28%) | 72.99 | 69.50 - 72.99 | 1.2327 times |
| Fri 21 March 2025 | 68.99 (5.15%) | 66.92 | 65.92 - 69.32 | 0.4352 times |
| Thu 20 March 2025 | 65.61 (1.03%) | 65.50 | 65.37 - 69.90 | 0.4699 times |
| Wed 19 March 2025 | 64.94 (3.18%) | 63.83 | 63.83 - 66.36 | 1.0735 times |
| Tue 18 March 2025 | 62.94 (3.4%) | 62.30 | 61.38 - 64.07 | 1.3391 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 62 and 68.47
| Weekly Target 1 | 57.32 |
| Weekly Target 2 | 60.2 |
| Weekly Target 3 | 63.786666666667 |
| Weekly Target 4 | 66.67 |
| Weekly Target 5 | 70.26 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 63.09 (1.15%) | 62.37 | 60.90 - 67.37 | 1.0457 times |
| Fri 28 March 2025 | 62.37 (-9.6%) | 72.99 | 61.62 - 72.99 | 1.0983 times |
| Fri 21 March 2025 | 68.99 (11.38%) | 61.83 | 60.50 - 69.90 | 1.2278 times |
| Thu 13 March 2025 | 61.94 (-13.77%) | 71.79 | 61.22 - 72.45 | 0.7851 times |
| Fri 07 March 2025 | 71.83 (11.38%) | 63.14 | 59.37 - 72.99 | 1.1205 times |
| Fri 28 February 2025 | 64.49 (-7.71%) | 69.00 | 61.40 - 71.63 | 0.7836 times |
| Fri 21 February 2025 | 69.88 (6.44%) | 62.20 | 58.90 - 76.65 | 1.7754 times |
| Fri 14 February 2025 | 65.65 (-17.3%) | 83.70 | 63.56 - 83.70 | 0.7129 times |
| Fri 07 February 2025 | 79.38 (-6.94%) | 82.31 | 78.73 - 90.00 | 0.4144 times |
| Fri 31 January 2025 | 85.30 (-2.12%) | 85.40 | 77.70 - 86.25 | 1.0363 times |
| Fri 24 January 2025 | 87.15 (-8.46%) | 93.65 | 86.50 - 97.85 | 0.5863 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 62 and 68.47
| Monthly Target 1 | 57.32 |
| Monthly Target 2 | 60.2 |
| Monthly Target 3 | 63.786666666667 |
| Monthly Target 4 | 66.67 |
| Monthly Target 5 | 70.26 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 63.09 (1.15%) | 62.37 | 60.90 - 67.37 | 0.2401 times |
| Fri 28 March 2025 | 62.37 (-3.29%) | 63.14 | 59.37 - 72.99 | 0.9716 times |
| Fri 28 February 2025 | 64.49 (-24.4%) | 82.31 | 58.90 - 90.00 | 0.8464 times |
| Fri 31 January 2025 | 85.30 (-19.53%) | 105.50 | 77.70 - 106.15 | 0.9046 times |
| Tue 31 December 2024 | 106.00 (-4.85%) | 107.25 | 100.10 - 120.00 | 0.8783 times |
| Fri 29 November 2024 | 111.40 (-15.09%) | 132.95 | 100.05 - 135.00 | 1.0547 times |
| Thu 31 October 2024 | 131.20 (9.11%) | 119.40 | 106.85 - 148.50 | 2.016 times |
| Mon 30 September 2024 | 120.25 (-49.74%) | 240.15 | 118.15 - 265.00 | 0.8522 times |
| Fri 30 August 2024 | 239.25 (-10.14%) | 267.00 | 236.60 - 271.15 | 1.0796 times |
| Wed 31 July 2024 | 266.25 (17.45%) | 231.25 | 223.25 - 293.40 | 1.1565 times |
| Fri 28 June 2024 | 226.70 (-1%) | 239.35 | 194.00 - 244.05 | 0.5886 times |
Indicator Analysis of Bigbloc
Please login to view indicator analysis. or View indicator analysis of Bigbloc 540061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 63.42 |
| 12 day DMA | 64.78 |
| 20 day DMA | 64.79 |
| 35 day DMA | 65.87 |
| 50 day DMA | 71.65 |
| 100 day DMA | 89.52 |
| 150 day DMA | 112.46 |
| 200 day DMA | 147.47 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.96 | 64.4 | 64.48 |
| 12 day EMA | 64.63 | 64.91 | 65.03 |
| 20 day EMA | 65.52 | 65.78 | 65.94 |
| 35 day EMA | 69.16 | 69.52 | 69.83 |
| 50 day EMA | 72.56 | 72.95 | 73.3 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.42 | 64.22 | 65.34 |
| 12 day SMA | 64.78 | 64.69 | 64.59 |
| 20 day SMA | 64.79 | 64.68 | 64.69 |
| 35 day SMA | 65.87 | 66.33 | 66.78 |
| 50 day SMA | 71.65 | 72.29 | 72.88 |
| 100 day SMA | 89.52 | 90.16 | 90.79 |
| 150 day SMA | 112.46 | 113.69 | 114.94 |
| 200 day SMA | 147.47 | 148.34 | 149.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.