Login or Join
HomepageBigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bigbloc
Strong Daily Stock price targets for Bigbloc 540061 are 101.55 and 104.3
| Daily Target 1 | 100.78 |
| Daily Target 2 | 102.32 |
| Daily Target 3 | 103.53333333333 |
| Daily Target 4 | 105.07 |
| Daily Target 5 | 106.28 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 103.85 (-0.62%) | 104.05 | 102.00 - 104.75 | 0.4553 times | Thu 21 November 2024 | 104.50 (1.85%) | 102.50 | 100.05 - 105.50 | 1.1139 times | Tue 19 November 2024 | 102.60 (0.2%) | 103.35 | 101.45 - 108.35 | 1.3832 times | Mon 18 November 2024 | 102.40 (-5.84%) | 108.80 | 101.45 - 111.10 | 1.321 times | Thu 14 November 2024 | 108.75 (-4.52%) | 112.10 | 104.75 - 116.00 | 1.2379 times | Wed 13 November 2024 | 113.90 (-4.41%) | 117.05 | 113.00 - 119.85 | 1.2533 times | Tue 12 November 2024 | 119.15 (-2.22%) | 125.00 | 118.55 - 125.00 | 0.4925 times | Mon 11 November 2024 | 121.85 (-1.38%) | 126.05 | 121.15 - 126.05 | 0.6709 times | Fri 08 November 2024 | 123.55 (-3.25%) | 130.50 | 122.60 - 130.50 | 1.808 times | Thu 07 November 2024 | 127.70 (-0.51%) | 127.60 | 126.65 - 129.85 | 0.2639 times | Wed 06 November 2024 | 128.35 (0.86%) | 129.75 | 127.70 - 131.50 | 1.0824 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 96.43 and 107.48
| Weekly Target 1 | 93.95 |
| Weekly Target 2 | 98.9 |
| Weekly Target 3 | 105 |
| Weekly Target 4 | 109.95 |
| Weekly Target 5 | 116.05 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 103.85 (-4.51%) | 108.80 | 100.05 - 111.10 | 0.8317 times | Thu 14 November 2024 | 108.75 (-11.98%) | 126.05 | 104.75 - 126.05 | 0.7113 times | Fri 08 November 2024 | 123.55 (-5.76%) | 131.85 | 122.60 - 131.85 | 0.9108 times | Fri 01 November 2024 | 131.10 (5.81%) | 124.05 | 120.25 - 137.55 | 1.1675 times | Fri 25 October 2024 | 123.90 (-7.26%) | 131.10 | 118.25 - 134.80 | 1.7402 times | Fri 18 October 2024 | 133.60 (7.4%) | 129.60 | 125.05 - 148.50 | 2.5166 times | Fri 11 October 2024 | 124.40 (6.55%) | 115.00 | 106.85 - 129.95 | 1.0946 times | Thu 03 October 2024 | 116.75 (-4.54%) | 120.35 | 112.55 - 124.60 | 0.4127 times | Fri 27 September 2024 | 122.30 (-5.96%) | 131.95 | 118.15 - 131.95 | 0.3474 times | Fri 20 September 2024 | 130.05 (-4.41%) | 134.65 | 127.00 - 136.35 | 0.2672 times | Fri 13 September 2024 | 136.05 (-44.53%) | 246.05 | 132.00 - 265.00 | 1.6513 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 84.48 and 119.43
| Monthly Target 1 | 78.02 |
| Monthly Target 2 | 90.93 |
| Monthly Target 3 | 112.96666666667 |
| Monthly Target 4 | 125.88 |
| Monthly Target 5 | 147.92 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 103.85 (-20.85%) | 132.95 | 100.05 - 135.00 | 0.6778 times | Thu 31 October 2024 | 131.20 (9.11%) | 119.40 | 106.85 - 148.50 | 1.7308 times | Mon 30 September 2024 | 120.25 (-49.74%) | 240.15 | 118.15 - 265.00 | 0.7317 times | Fri 30 August 2024 | 239.25 (-10.14%) | 267.00 | 236.60 - 271.15 | 0.9269 times | Wed 31 July 2024 | 266.25 (17.45%) | 231.25 | 223.25 - 293.40 | 0.9929 times | Fri 28 June 2024 | 226.70 (-1%) | 239.35 | 194.00 - 244.05 | 0.5053 times | Fri 31 May 2024 | 229.00 (-8.84%) | 250.35 | 223.65 - 284.00 | 0.8728 times | Tue 30 April 2024 | 251.20 (25.26%) | 203.15 | 200.05 - 262.70 | 0.7522 times | Thu 28 March 2024 | 200.55 (-13.96%) | 236.75 | 169.25 - 243.85 | 0.6293 times | Thu 29 February 2024 | 233.10 (30.77%) | 177.05 | 175.45 - 265.90 | 2.1802 times | Wed 31 January 2024 | 178.25 (8.79%) | 164.80 | 161.00 - 203.40 | 0.9461 times |
Indicator Analysis of Bigbloc
Please login to view indicator analysis. or View indicator analysis of Bigbloc 540061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 104.42 |
| 12 day DMA | 115.32 |
| 20 day DMA | 120.66 |
| 35 day DMA | 122.33 |
| 50 day DMA | 129.15 |
| 100 day DMA | 192.16 |
| 150 day DMA | 207.18 |
| 200 day DMA | 208.53 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.12 | 107.25 | 108.63 |
| 12 day EMA | 112.71 | 114.32 | 116.1 |
| 20 day EMA | 118.15 | 119.66 | 121.26 |
| 35 day EMA | 128.39 | 129.83 | 131.32 |
| 50 day EMA | 136.67 | 138.01 | 139.38 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.42 | 106.43 | 109.36 |
| 12 day SMA | 115.32 | 117.25 | 119.47 |
| 20 day SMA | 120.66 | 121.51 | 122.31 |
| 35 day SMA | 122.33 | 122.8 | 123.31 |
| 50 day SMA | 129.15 | 132.11 | 134.93 |
| 100 day SMA | 192.16 | 193.41 | 194.7 |
| 150 day SMA | 207.18 | 207.9 | 208.68 |
| 200 day SMA | 208.53 | 208.9 | 209.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.