Login or Join
HomepageRblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rblbank
Strong Daily Stock price targets for Rblbank 540065 are 151.95 and 158.45
| Daily Target 1 | 146.82 |
| Daily Target 2 | 150.58 |
| Daily Target 3 | 153.31666666667 |
| Daily Target 4 | 157.08 |
| Daily Target 5 | 159.82 |
Daily price and volume Rblbank
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 154.35 (3.24%) | 149.55 | 149.55 - 156.05 | 0.7433 times | Mon 13 January 2025 | 149.50 (-3.14%) | 153.70 | 147.45 - 153.70 | 1.0223 times | Fri 10 January 2025 | 154.35 (-2.68%) | 158.45 | 152.90 - 158.90 | 0.8209 times | Thu 09 January 2025 | 158.60 (-2.01%) | 162.10 | 157.55 - 164.00 | 0.5258 times | Wed 08 January 2025 | 161.85 (-2.53%) | 166.20 | 159.80 - 166.20 | 0.8595 times | Tue 07 January 2025 | 166.05 (-0.48%) | 167.30 | 164.40 - 169.20 | 0.8579 times | Mon 06 January 2025 | 166.85 (2.65%) | 164.75 | 162.20 - 169.60 | 1.6217 times | Fri 03 January 2025 | 162.55 (2.14%) | 160.30 | 158.50 - 164.00 | 1.3375 times | Thu 02 January 2025 | 159.15 (0.86%) | 158.05 | 153.75 - 160.15 | 1.7163 times | Wed 01 January 2025 | 157.80 (-0.13%) | 158.00 | 156.55 - 159.20 | 0.4948 times | Tue 31 December 2024 | 158.00 (0.73%) | 156.00 | 155.25 - 158.45 | 0.5534 times |
Weekly price and charts Rblbank
Strong weekly Stock price targets for Rblbank 540065 are 150.9 and 159.5
| Weekly Target 1 | 144.02 |
| Weekly Target 2 | 149.18 |
| Weekly Target 3 | 152.61666666667 |
| Weekly Target 4 | 157.78 |
| Weekly Target 5 | 161.22 |
Weekly price and volumes for Rblbank
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 154.35 (0%) | 153.70 | 147.45 - 156.05 | 0.4067 times | Fri 10 January 2025 | 154.35 (-5.04%) | 164.75 | 152.90 - 169.60 | 1.0794 times | Fri 03 January 2025 | 162.55 (1.47%) | 160.45 | 153.75 - 164.00 | 1.1391 times | Fri 27 December 2024 | 160.20 (4.88%) | 153.40 | 152.80 - 168.80 | 0.9777 times | Fri 20 December 2024 | 152.75 (-11.91%) | 174.05 | 151.35 - 176.40 | 1.0759 times | Fri 13 December 2024 | 173.40 (-0.6%) | 174.90 | 169.15 - 180.70 | 0.9304 times | Fri 06 December 2024 | 174.45 (12.55%) | 149.90 | 147.55 - 177.50 | 2.2477 times | Fri 29 November 2024 | 155.00 (-1.56%) | 160.40 | 152.45 - 163.05 | 0.5818 times | Fri 22 November 2024 | 157.45 (1.68%) | 155.70 | 153.00 - 161.70 | 0.8609 times | Thu 14 November 2024 | 154.85 (-6.27%) | 165.20 | 151.55 - 165.30 | 0.7003 times | Fri 08 November 2024 | 165.20 (-6.08%) | 175.65 | 164.60 - 176.15 | 0.7801 times |
Monthly price and charts Rblbank
Strong monthly Stock price targets for Rblbank 540065 are 139.83 and 161.98
| Monthly Target 1 | 134.98 |
| Monthly Target 2 | 144.67 |
| Monthly Target 3 | 157.13333333333 |
| Monthly Target 4 | 166.82 |
| Monthly Target 5 | 179.28 |
Monthly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 154.35 (-2.31%) | 158.00 | 147.45 - 169.60 | 0.3071 times | Tue 31 December 2024 | 158.00 (1.94%) | 149.90 | 147.55 - 180.70 | 0.7403 times | Fri 29 November 2024 | 155.00 (-8.82%) | 170.40 | 151.55 - 176.90 | 0.4152 times | Thu 31 October 2024 | 170.00 (-16.81%) | 204.15 | 158.45 - 212.15 | 0.754 times | Mon 30 September 2024 | 204.35 (-10.18%) | 229.60 | 203.20 - 229.60 | 0.906 times | Fri 30 August 2024 | 227.50 (-3.21%) | 236.30 | 205.00 - 237.15 | 0.6824 times | Wed 31 July 2024 | 235.05 (-10.68%) | 265.55 | 227.25 - 270.35 | 3.9175 times | Fri 28 June 2024 | 263.15 (7.08%) | 252.05 | 222.10 - 270.40 | 0.6598 times | Fri 31 May 2024 | 245.75 (-5.57%) | 261.60 | 237.80 - 272.10 | 0.6234 times | Tue 30 April 2024 | 260.25 (8.46%) | 243.15 | 237.25 - 269.50 | 0.9944 times | Thu 28 March 2024 | 239.95 (-7.99%) | 263.50 | 220.50 - 277.30 | 0.8543 times |
Indicator Analysis of Rblbank
Please login to view indicator analysis. or View indicator analysis of Rblbank 540065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value |
| 5 day DMA | 155.73 |
| 12 day DMA | 158.83 |
| 20 day DMA | 159.82 |
| 35 day DMA | 163.26 |
| 50 day DMA | 163.17 |
| 100 day DMA | 184.06 |
| 150 day DMA | 203.45 |
| 200 day DMA | 215.46 |
EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.4 | 155.93 | 159.14 |
| 12 day EMA | 158.28 | 159 | 160.73 |
| 20 day EMA | 160.08 | 160.68 | 161.86 |
| 35 day EMA | 161.34 | 161.75 | 162.47 |
| 50 day EMA | 162.9 | 163.25 | 163.81 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.73 | 158.07 | 161.54 |
| 12 day SMA | 158.83 | 159.31 | 160.4 |
| 20 day SMA | 159.82 | 160.71 | 161.91 |
| 35 day SMA | 163.26 | 163.37 | 163.6 |
| 50 day SMA | 163.17 | 163.48 | 164 |
| 100 day SMA | 184.06 | 184.7 | 185.29 |
| 150 day SMA | 203.45 | 204.05 | 204.68 |
| 200 day SMA | 215.46 | 215.9 | 216.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.