Login or Join
HomepageShivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivaexpo 540072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivaexpo
Strong Daily Stock price targets for Shivaexpo 540072 are 19.91 and 19.91
| Daily Target 1 | 19.91 |
| Daily Target 2 | 19.91 |
| Daily Target 3 | 19.91 |
| Daily Target 4 | 19.91 |
| Daily Target 5 | 19.91 |
Daily price and volume Shivaexpo
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19.91 (-2.02%) | 19.91 | 19.91 - 19.91 | 0.4167 times | Thu 21 November 2024 | 20.32 (-4.96%) | 20.32 | 20.32 - 20.32 | 0.4167 times | Tue 19 November 2024 | 21.38 (-4.98%) | 21.38 | 21.38 - 21.38 | 0.4167 times | Tue 12 November 2024 | 22.50 (0%) | 22.50 | 22.50 - 22.50 | 0.4167 times | Mon 11 November 2024 | 22.50 (-1.19%) | 22.60 | 22.50 - 22.60 | 5.4167 times | Tue 05 November 2024 | 22.77 (0%) | 22.77 | 22.77 - 22.77 | 0.4167 times | Mon 04 November 2024 | 22.77 (4.93%) | 22.78 | 22.77 - 22.78 | 0.8333 times | Tue 29 October 2024 | 21.70 (-2.69%) | 21.60 | 21.60 - 21.70 | 0.8333 times | Mon 28 October 2024 | 22.30 (2.29%) | 22.30 | 22.30 - 22.30 | 0.4167 times | Thu 24 October 2024 | 21.80 (3.81%) | 21.80 | 21.80 - 21.80 | 0.4167 times | Wed 23 October 2024 | 21.00 (0.96%) | 21.50 | 21.00 - 21.80 | 1.6667 times |
Weekly price and charts Shivaexpo
Strong weekly Stock price targets for Shivaexpo 540072 are 19.18 and 20.65
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 19.42 |
| Weekly Target 3 | 20.4 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 21.87 |
Weekly price and volumes for Shivaexpo
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19.91 (-11.51%) | 21.38 | 19.91 - 21.38 | 0.219 times | Tue 12 November 2024 | 22.50 (-1.19%) | 22.60 | 22.50 - 22.60 | 1.0219 times | Tue 05 November 2024 | 22.77 (4.93%) | 22.78 | 22.77 - 22.78 | 0.219 times | Tue 29 October 2024 | 21.70 (-0.46%) | 22.30 | 21.60 - 22.30 | 0.219 times | Thu 24 October 2024 | 21.80 (4.31%) | 20.20 | 20.20 - 21.80 | 0.5109 times | Thu 17 October 2024 | 20.90 (-5.86%) | 22.99 | 20.90 - 23.00 | 0.8759 times | Fri 11 October 2024 | 22.20 (58.46%) | 12.85 | 12.85 - 22.20 | 3.7956 times | Tue 01 October 2024 | 14.01 (-4.76%) | 14.71 | 14.01 - 14.71 | 0.365 times | Fri 27 September 2024 | 14.71 (4.7%) | 14.05 | 14.00 - 15.84 | 1.2409 times | Fri 20 September 2024 | 14.05 (0.36%) | 13.50 | 13.50 - 15.34 | 1.5328 times | Fri 13 September 2024 | 14.00 (-3.45%) | 13.75 | 13.75 - 14.50 | 0.7299 times |
Monthly price and charts Shivaexpo
Strong monthly Stock price targets for Shivaexpo 540072 are 18.48 and 21.35
| Monthly Target 1 | 18 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 20.866666666667 |
| Monthly Target 4 | 21.82 |
| Monthly Target 5 | 23.74 |
Monthly price and volumes Shivaexpo
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19.91 (-8.25%) | 22.78 | 19.91 - 22.78 | 0.3236 times | Tue 29 October 2024 | 21.70 (47.52%) | 14.20 | 12.85 - 23.00 | 1.2298 times | Mon 30 September 2024 | 14.71 (0.07%) | 15.14 | 13.50 - 15.98 | 1.0518 times | Fri 30 August 2024 | 14.70 (5%) | 14.00 | 13.50 - 15.90 | 1.7638 times | Wed 31 July 2024 | 14.00 (-5.6%) | 14.35 | 13.50 - 15.00 | 1.1003 times | Mon 24 June 2024 | 14.83 (4.44%) | 14.18 | 14.18 - 14.90 | 0.1133 times | Wed 15 May 2024 | 14.20 (-4.18%) | 14.08 | 14.08 - 14.90 | 0.0809 times | Tue 30 April 2024 | 14.82 (52.94%) | 9.90 | 8.44 - 16.00 | 2.1197 times | Tue 05 March 2024 | 9.69 (-3.1%) | 10.00 | 8.50 - 10.00 | 0.0809 times | Thu 29 February 2024 | 10.00 (0%) | 9.50 | 9.46 - 11.95 | 2.1359 times | Wed 31 January 2024 | 10.00 (0%) | 9.52 | 9.04 - 12.99 | 1.7799 times |
Indicator Analysis of Shivaexpo
Please login to view indicator analysis. or View indicator analysis of Shivaexpo 540072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivaexpo 540072
DMA (daily moving average) of Shivaexpo 540072
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 21.65 |
| 20 day DMA | 21.15 |
| 35 day DMA | 18.3 |
| 50 day DMA | 17.11 |
| 100 day DMA | 14.65 |
| 150 day DMA | 13.23 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Shivaexpo 540072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.95 | 21.47 | 22.05 |
| 12 day EMA | 21.12 | 21.34 | 21.52 |
| 20 day EMA | 20.43 | 20.49 | 20.51 |
| 35 day EMA | 19.1 | 19.05 | 18.97 |
| 50 day EMA | 17.27 | 17.16 | 17.03 |
SMA (simple moving average) of Shivaexpo 540072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.89 | 22.38 |
| 12 day SMA | 21.65 | 21.67 | 21.72 |
| 20 day SMA | 21.15 | 20.86 | 20.55 |
| 35 day SMA | 18.3 | 18.14 | 17.98 |
| 50 day SMA | 17.11 | 16.99 | 16.86 |
| 100 day SMA | 14.65 | 14.56 | 14.47 |
| 150 day SMA | 13.23 | 13.16 | 13.08 |
| 200 day SMA | 11.72 | 11.65 | 11.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.