Login or Join
HomepageBls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bls
Strong Daily Stock price targets for Bls 540073 are 427.1 and 442.65
| Daily Target 1 | 415.7 |
| Daily Target 2 | 422.95 |
| Daily Target 3 | 431.25 |
| Daily Target 4 | 438.5 |
| Daily Target 5 | 446.8 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 430.20 (-0.08%) | 425.55 | 424.00 - 439.55 | 0.6823 times | Mon 13 January 2025 | 430.55 (-4.57%) | 443.40 | 424.45 - 447.60 | 1.1163 times | Fri 10 January 2025 | 451.15 (-3.37%) | 466.90 | 442.45 - 469.55 | 0.7174 times | Thu 09 January 2025 | 466.90 (-3.15%) | 484.60 | 463.50 - 486.55 | 0.3153 times | Wed 08 January 2025 | 482.10 (-3.58%) | 500.05 | 480.95 - 504.45 | 1.8776 times | Tue 07 January 2025 | 500.00 (4.35%) | 480.50 | 480.50 - 501.50 | 0.5822 times | Mon 06 January 2025 | 479.15 (-5.1%) | 508.65 | 477.65 - 519.40 | 0.7962 times | Fri 03 January 2025 | 504.90 (1.29%) | 502.40 | 498.35 - 522.30 | 1.5683 times | Thu 02 January 2025 | 498.45 (2.99%) | 487.75 | 480.85 - 506.00 | 2.06 times | Wed 01 January 2025 | 484.00 (0.24%) | 485.35 | 481.05 - 491.70 | 0.2844 times | Tue 31 December 2024 | 482.85 (2.81%) | 466.20 | 464.20 - 484.55 | 0.8678 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 415.3 and 438.9
| Weekly Target 1 | 410.33 |
| Weekly Target 2 | 420.27 |
| Weekly Target 3 | 433.93333333333 |
| Weekly Target 4 | 443.87 |
| Weekly Target 5 | 457.53 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 430.20 (-4.64%) | 443.40 | 424.00 - 447.60 | 0.4044 times | Fri 10 January 2025 | 451.15 (-10.65%) | 508.65 | 442.45 - 519.40 | 0.9644 times | Fri 03 January 2025 | 504.90 (5.43%) | 479.05 | 464.20 - 522.30 | 1.1773 times | Fri 27 December 2024 | 478.90 (-1.18%) | 485.20 | 468.15 - 498.00 | 0.6856 times | Fri 20 December 2024 | 484.60 (3.65%) | 470.00 | 467.45 - 501.40 | 1.5841 times | Fri 13 December 2024 | 467.55 (8.83%) | 430.05 | 427.00 - 481.65 | 2.0426 times | Fri 06 December 2024 | 429.60 (10.62%) | 386.10 | 385.85 - 432.90 | 1.3 times | Fri 29 November 2024 | 388.35 (1.42%) | 392.05 | 384.05 - 398.55 | 0.4399 times | Fri 22 November 2024 | 382.90 (-1.69%) | 389.75 | 375.65 - 398.55 | 0.5082 times | Thu 14 November 2024 | 389.50 (-5.62%) | 408.20 | 381.25 - 436.00 | 0.8935 times | Fri 08 November 2024 | 412.70 (1.6%) | 406.05 | 390.35 - 427.40 | 1.0258 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 377.95 and 476.25
| Monthly Target 1 | 360.53 |
| Monthly Target 2 | 395.37 |
| Monthly Target 3 | 458.83333333333 |
| Monthly Target 4 | 493.67 |
| Monthly Target 5 | 557.13 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 430.20 (-10.9%) | 485.35 | 424.00 - 522.30 | 0.4003 times | Tue 31 December 2024 | 482.85 (24.33%) | 386.10 | 385.85 - 501.40 | 1.0522 times | Fri 29 November 2024 | 388.35 (-2.57%) | 401.55 | 375.65 - 436.00 | 0.5477 times | Thu 31 October 2024 | 398.60 (8.49%) | 365.05 | 337.80 - 400.95 | 1.1971 times | Mon 30 September 2024 | 367.40 (-12.91%) | 421.80 | 366.10 - 474.45 | 1.3542 times | Fri 30 August 2024 | 421.85 (17.69%) | 361.70 | 325.05 - 449.00 | 1.7668 times | Wed 31 July 2024 | 358.45 (2.21%) | 347.35 | 324.95 - 400.05 | 0.6866 times | Fri 28 June 2024 | 350.70 (12.69%) | 325.35 | 278.00 - 373.90 | 1.3468 times | Fri 31 May 2024 | 311.20 (-11.21%) | 350.05 | 310.65 - 354.70 | 0.9724 times | Tue 30 April 2024 | 350.50 (11.57%) | 315.25 | 315.25 - 357.80 | 0.6757 times | Thu 28 March 2024 | 314.15 (-14.2%) | 368.50 | 262.55 - 377.70 | 1.0598 times |
Indicator Analysis of Bls
Please login to view indicator analysis. or View indicator analysis of Bls 540073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 452.18 |
| 12 day DMA | 473.33 |
| 20 day DMA | 476.7 |
| 35 day DMA | 455.63 |
| 50 day DMA | 438.67 |
| 100 day DMA | 417.94 |
| 150 day DMA | 399.34 |
| 200 day DMA | 381.3 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.55 | 457.73 | 471.32 |
| 12 day EMA | 463.54 | 469.6 | 476.7 |
| 20 day EMA | 464.29 | 467.88 | 471.81 |
| 35 day EMA | 452.47 | 453.78 | 455.15 |
| 50 day EMA | 435.05 | 435.25 | 435.44 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.18 | 466.14 | 475.86 |
| 12 day SMA | 473.33 | 477.38 | 480.7 |
| 20 day SMA | 476.7 | 478.67 | 480.52 |
| 35 day SMA | 455.63 | 454.41 | 453.05 |
| 50 day SMA | 438.67 | 438.04 | 437.05 |
| 100 day SMA | 417.94 | 417.65 | 417.27 |
| 150 day SMA | 399.34 | 398.53 | 397.68 |
| 200 day SMA | 381.3 | 380.77 | 380.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.