Login or Join
HomepageMitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitsu
Strong Daily Stock price targets for Mitsu 540078 are 107.5 and 113.25
| Daily Target 1 | 102.83 |
| Daily Target 2 | 106.42 |
| Daily Target 3 | 108.58333333333 |
| Daily Target 4 | 112.17 |
| Daily Target 5 | 114.33 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 110.00 (3.53%) | 108.00 | 105.00 - 110.75 | 1.6541 times | Mon 13 January 2025 | 106.25 (-5.97%) | 115.00 | 104.95 - 115.00 | 0.6034 times | Fri 10 January 2025 | 113.00 (3.34%) | 108.10 | 108.00 - 113.85 | 1.0563 times | Thu 09 January 2025 | 109.35 (0.69%) | 108.60 | 108.00 - 112.00 | 0.8484 times | Wed 08 January 2025 | 108.60 (1.26%) | 108.50 | 105.00 - 114.00 | 0.55 times | Tue 07 January 2025 | 107.25 (-1.79%) | 112.50 | 106.10 - 113.10 | 0.8128 times | Mon 06 January 2025 | 109.20 (-5.7%) | 114.70 | 105.60 - 119.50 | 1.4587 times | Fri 03 January 2025 | 115.80 (1.45%) | 115.50 | 113.55 - 115.90 | 0.9685 times | Thu 02 January 2025 | 114.15 (1.47%) | 112.95 | 112.05 - 115.40 | 1.3323 times | Wed 01 January 2025 | 112.50 (0.36%) | 112.90 | 110.15 - 112.90 | 0.7154 times | Tue 31 December 2024 | 112.10 (-2.44%) | 114.90 | 109.60 - 115.95 | 1.0939 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 102.45 and 112.5
| Weekly Target 1 | 99.93 |
| Weekly Target 2 | 104.97 |
| Weekly Target 3 | 109.98333333333 |
| Weekly Target 4 | 115.02 |
| Weekly Target 5 | 120.03 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 110.00 (-2.65%) | 115.00 | 104.95 - 115.00 | 0.571 times | Fri 10 January 2025 | 113.00 (-2.42%) | 114.70 | 105.00 - 119.50 | 1.1953 times | Fri 03 January 2025 | 115.80 (0.78%) | 117.30 | 109.60 - 117.30 | 1.0998 times | Fri 27 December 2024 | 114.90 (-3.12%) | 118.65 | 114.50 - 118.65 | 0.4035 times | Fri 20 December 2024 | 118.60 (-2.39%) | 121.95 | 118.00 - 126.85 | 0.635 times | Fri 13 December 2024 | 121.50 (-2.29%) | 126.00 | 120.05 - 127.45 | 0.7278 times | Fri 06 December 2024 | 124.35 (7.9%) | 115.15 | 114.65 - 129.00 | 2.1958 times | Fri 29 November 2024 | 115.25 (1.54%) | 115.20 | 114.15 - 119.95 | 0.8046 times | Fri 22 November 2024 | 113.50 (-1.18%) | 115.95 | 109.00 - 119.90 | 1.0776 times | Thu 14 November 2024 | 114.85 (-7.38%) | 123.00 | 110.95 - 123.95 | 1.2896 times | Fri 08 November 2024 | 124.00 (-2.78%) | 127.55 | 123.85 - 127.55 | 1.5417 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 100.2 and 114.75
| Monthly Target 1 | 96.93 |
| Monthly Target 2 | 103.47 |
| Monthly Target 3 | 111.48333333333 |
| Monthly Target 4 | 118.02 |
| Monthly Target 5 | 126.03 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 110.00 (-1.87%) | 112.90 | 104.95 - 119.50 | 0.2855 times | Tue 31 December 2024 | 112.10 (-2.73%) | 115.15 | 109.60 - 129.00 | 0.4853 times | Fri 29 November 2024 | 115.25 (-8.75%) | 132.00 | 109.00 - 132.00 | 0.5469 times | Thu 31 October 2024 | 126.30 (-8.31%) | 137.05 | 122.05 - 140.00 | 0.6135 times | Mon 30 September 2024 | 137.75 (-4.93%) | 144.50 | 133.95 - 146.00 | 1.3558 times | Fri 30 August 2024 | 144.90 (-6.67%) | 157.50 | 136.10 - 157.50 | 0.875 times | Wed 31 July 2024 | 155.25 (8.68%) | 143.00 | 140.00 - 164.00 | 2.3687 times | Fri 28 June 2024 | 142.85 (-2.12%) | 147.15 | 127.00 - 152.00 | 1.196 times | Fri 31 May 2024 | 145.95 (-7.04%) | 158.95 | 143.15 - 163.00 | 0.8187 times | Tue 30 April 2024 | 157.00 (7.46%) | 151.85 | 149.20 - 186.00 | 1.4545 times | Thu 28 March 2024 | 146.10 (-13.88%) | 177.00 | 145.00 - 179.00 | 1.2631 times |
Indicator Analysis of Mitsu
Please login to view indicator analysis. or View indicator analysis of Mitsu 540078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 109.44 |
| 12 day DMA | 111.09 |
| 20 day DMA | 113.72 |
| 35 day DMA | 117.02 |
| 50 day DMA | 117.63 |
| 100 day DMA | 127.54 |
| 150 day DMA | 133.79 |
| 200 day DMA | 139.03 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.58 | 109.37 | 110.93 |
| 12 day EMA | 111.27 | 111.5 | 112.45 |
| 20 day EMA | 113.16 | 113.49 | 114.25 |
| 35 day EMA | 115.35 | 115.67 | 116.22 |
| 50 day EMA | 117.66 | 117.97 | 118.45 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.44 | 108.89 | 109.48 |
| 12 day SMA | 111.09 | 111.5 | 112.29 |
| 20 day SMA | 113.72 | 114.39 | 115.15 |
| 35 day SMA | 117.02 | 117.19 | 117.4 |
| 50 day SMA | 117.63 | 117.96 | 118.4 |
| 100 day SMA | 127.54 | 127.84 | 128.18 |
| 150 day SMA | 133.79 | 133.97 | 134.2 |
| 200 day SMA | 139.03 | 139.27 | 139.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.