Login or Join
HomepageSprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprayking 540079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sprayking
Strong Daily Stock price targets for Sprayking 540079 are 9.26 and 9.65
| Daily Target 1 | 8.95 |
| Daily Target 2 | 9.18 |
| Daily Target 3 | 9.3366666666667 |
| Daily Target 4 | 9.57 |
| Daily Target 5 | 9.73 |
Daily price and volume Sprayking
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 9.42 (2.39%) | 9.10 | 9.10 - 9.49 | 0.3936 times | Mon 13 January 2025 | 9.20 (-4.76%) | 9.70 | 9.18 - 9.70 | 2.7146 times | Fri 10 January 2025 | 9.66 (-2.62%) | 9.72 | 9.43 - 9.99 | 2.3562 times | Thu 09 January 2025 | 9.92 (-0.1%) | 10.13 | 9.90 - 10.13 | 0.3324 times | Wed 08 January 2025 | 9.93 (0.61%) | 10.20 | 9.76 - 10.20 | 0.518 times | Tue 07 January 2025 | 9.87 (-1.4%) | 10.10 | 9.75 - 10.10 | 0.6457 times | Mon 06 January 2025 | 10.01 (-4.67%) | 10.79 | 9.99 - 10.79 | 0.6669 times | Fri 03 January 2025 | 10.50 (-1.59%) | 10.75 | 10.47 - 10.81 | 0.6682 times | Thu 02 January 2025 | 10.67 (1.52%) | 10.60 | 10.59 - 10.83 | 0.4158 times | Wed 01 January 2025 | 10.51 (-2.32%) | 10.85 | 10.45 - 10.85 | 1.2885 times | Tue 31 December 2024 | 10.76 (-0.92%) | 10.94 | 10.45 - 10.94 | 2.7169 times |
Weekly price and charts Sprayking
Strong weekly Stock price targets for Sprayking 540079 are 8.96 and 9.56
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.4066666666667 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Sprayking
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 9.42 (-2.48%) | 9.70 | 9.10 - 9.70 | 0.5853 times | Fri 10 January 2025 | 9.66 (-8%) | 10.79 | 9.43 - 10.79 | 0.851 times | Fri 03 January 2025 | 10.50 (-3.93%) | 10.93 | 10.45 - 10.99 | 1.0233 times | Fri 27 December 2024 | 10.93 (-0.27%) | 11.18 | 10.50 - 11.40 | 0.483 times | Fri 20 December 2024 | 10.96 (-6.16%) | 11.91 | 10.90 - 12.00 | 0.5693 times | Fri 13 December 2024 | 11.68 (-2.42%) | 12.55 | 11.60 - 12.66 | 1.2129 times | Fri 06 December 2024 | 11.97 (6.4%) | 11.50 | 11.11 - 11.98 | 1.7043 times | Fri 29 November 2024 | 11.25 (-2.43%) | 11.55 | 11.21 - 12.10 | 1.5592 times | Fri 22 November 2024 | 11.53 (-2.21%) | 11.79 | 11.25 - 12.80 | 0.7905 times | Thu 14 November 2024 | 11.79 (-9.59%) | 13.04 | 11.72 - 14.20 | 1.2211 times | Fri 08 November 2024 | 13.04 (-1.95%) | 13.57 | 12.72 - 13.75 | 1.0279 times |
Monthly price and charts Sprayking
Strong monthly Stock price targets for Sprayking 540079 are 8.39 and 10.14
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 9.79 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Sprayking
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 9.42 (-12.45%) | 10.85 | 9.10 - 10.85 | 0.299 times | Tue 31 December 2024 | 10.76 (-4.36%) | 11.50 | 10.45 - 12.66 | 0.7217 times | Fri 29 November 2024 | 11.25 (-15.09%) | 13.16 | 11.21 - 14.20 | 0.749 times | Thu 31 October 2024 | 13.25 (-6.29%) | 14.45 | 12.20 - 16.50 | 1.1558 times | Mon 30 September 2024 | 14.14 (-19.01%) | 17.46 | 12.76 - 18.00 | 1.2637 times | Fri 30 August 2024 | 17.46 (-52.46%) | 36.99 | 17.00 - 45.00 | 2.9052 times | Wed 31 July 2024 | 36.73 (-6.01%) | 40.24 | 36.40 - 41.49 | 0.8096 times | Fri 28 June 2024 | 39.08 (-0.43%) | 41.03 | 34.00 - 42.00 | 0.4024 times | Fri 31 May 2024 | 39.25 (-7.43%) | 45.00 | 35.82 - 50.75 | 1.0859 times | Tue 30 April 2024 | 42.40 (-79.7%) | 213.85 | 34.05 - 238.00 | 0.6076 times | Thu 28 March 2024 | 208.85 (-16.21%) | 259.40 | 175.65 - 259.40 | 0.1135 times |
Indicator Analysis of Sprayking
Please login to view indicator analysis. or View indicator analysis of Sprayking 540079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprayking 540079
DMA (daily moving average) of Sprayking 540079
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.5 |
| 35 day DMA | 11 |
| 50 day DMA | 11.49 |
| 100 day DMA | 13.46 |
| 150 day DMA | 22.02 |
| 200 day DMA | 37.14 |
EMA (exponential moving average) of Sprayking 540079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.69 | 9.93 |
| 12 day EMA | 10.02 | 10.13 | 10.3 |
| 20 day EMA | 10.39 | 10.49 | 10.63 |
| 35 day EMA | 10.91 | 11 | 11.11 |
| 50 day EMA | 11.43 | 11.51 | 11.6 |
SMA (simple moving average) of Sprayking 540079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.72 | 9.88 |
| 12 day SMA | 10.11 | 10.24 | 10.37 |
| 20 day SMA | 10.5 | 10.62 | 10.74 |
| 35 day SMA | 11 | 11.08 | 11.14 |
| 50 day SMA | 11.49 | 11.57 | 11.65 |
| 100 day SMA | 13.46 | 13.76 | 14.09 |
| 150 day SMA | 22.02 | 22.22 | 22.41 |
| 200 day SMA | 37.14 | 38.1 | 39.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.