Login or Join
HomepageNarayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narayani
Strong Daily Stock price targets for Narayani 540080 are 9.58 and 11.32
| Daily Target 1 | 9.14 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.88 |
| Daily Target 4 | 11.76 |
| Daily Target 5 | 12.62 |
Daily price and volume Narayani
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 10.90 (-2.15%) | 11.74 | 10.00 - 11.74 | 1.3169 times | Thu 09 January 2025 | 11.14 (0.36%) | 11.00 | 11.00 - 11.49 | 0.5106 times | Wed 08 January 2025 | 11.10 (-0.18%) | 11.12 | 11.00 - 11.42 | 0.5036 times | Tue 07 January 2025 | 11.12 (2.49%) | 12.14 | 11.00 - 12.14 | 0.7863 times | Mon 06 January 2025 | 10.85 (-2.69%) | 10.98 | 10.80 - 11.20 | 1.0697 times | Fri 03 January 2025 | 11.15 (-3.88%) | 11.43 | 10.98 - 11.64 | 1.0536 times | Thu 02 January 2025 | 11.60 (-0.6%) | 11.89 | 11.40 - 11.89 | 0.633 times | Wed 01 January 2025 | 11.67 (0.52%) | 11.11 | 11.11 - 11.80 | 0.4025 times | Tue 31 December 2024 | 11.61 (6.32%) | 10.92 | 10.70 - 11.78 | 2.182 times | Mon 30 December 2024 | 10.92 (-2.59%) | 11.25 | 10.85 - 11.42 | 1.5417 times | Fri 27 December 2024 | 11.21 (1.54%) | 11.20 | 10.90 - 11.35 | 1.5169 times |
Weekly price and charts Narayani
Strong weekly Stock price targets for Narayani 540080 are 9.38 and 11.52
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 11.013333333333 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Narayani
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 10.90 (-2.24%) | 10.98 | 10.00 - 12.14 | 0.7348 times | Fri 03 January 2025 | 11.15 (-0.54%) | 11.25 | 10.70 - 11.89 | 1.0201 times | Fri 27 December 2024 | 11.21 (-2.27%) | 12.00 | 10.80 - 12.00 | 0.8053 times | Fri 20 December 2024 | 11.47 (-6.37%) | 12.45 | 10.11 - 12.61 | 1.3676 times | Fri 13 December 2024 | 12.25 (-2%) | 12.50 | 10.90 - 12.66 | 0.8425 times | Fri 06 December 2024 | 12.50 (-0.71%) | 12.80 | 11.61 - 13.09 | 0.8265 times | Fri 29 November 2024 | 12.59 (12.51%) | 11.41 | 11.19 - 12.75 | 0.7882 times | Fri 22 November 2024 | 11.19 (-11.68%) | 12.95 | 10.96 - 12.95 | 1.5427 times | Thu 14 November 2024 | 12.67 (-5.38%) | 13.66 | 11.90 - 13.68 | 0.6734 times | Fri 08 November 2024 | 13.39 (-0.67%) | 13.98 | 13.00 - 13.98 | 1.3988 times | Fri 01 November 2024 | 13.48 (13.66%) | 11.96 | 10.90 - 13.60 | 0.7687 times |
Monthly price and charts Narayani
Strong monthly Stock price targets for Narayani 540080 are 9.38 and 11.52
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 11.013333333333 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 10.90 (-6.12%) | 11.11 | 10.00 - 12.14 | 0.088 times | Tue 31 December 2024 | 11.61 (-7.78%) | 12.80 | 10.11 - 13.09 | 0.3593 times | Fri 29 November 2024 | 12.59 (-5.2%) | 13.25 | 10.96 - 13.98 | 0.362 times | Thu 31 October 2024 | 13.28 (2.15%) | 13.26 | 10.90 - 13.55 | 0.3631 times | Mon 30 September 2024 | 13.00 (6.3%) | 12.25 | 11.62 - 14.99 | 1.6277 times | Fri 30 August 2024 | 12.23 (-27.42%) | 16.85 | 12.23 - 17.30 | 1.0307 times | Wed 31 July 2024 | 16.85 (-4.64%) | 17.60 | 16.01 - 18.20 | 0.7729 times | Fri 28 June 2024 | 17.67 (-7.1%) | 19.40 | 16.63 - 21.19 | 1.9273 times | Fri 31 May 2024 | 19.02 (-13.07%) | 21.60 | 18.20 - 24.98 | 1.6354 times | Tue 30 April 2024 | 21.88 (-7.68%) | 24.51 | 20.85 - 27.05 | 1.8336 times | Thu 28 March 2024 | 23.70 (-86.87%) | 171.50 | 23.70 - 240.45 | 0.0817 times |
Indicator Analysis of Narayani
Please login to view indicator analysis. or View indicator analysis of Narayani 540080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.87 |
| 50 day DMA | 12.16 |
| 100 day DMA | 12.67 |
| 150 day DMA | 14.28 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.15 | 11.15 |
| 12 day EMA | 11.26 | 11.32 | 11.35 |
| 20 day EMA | 11.46 | 11.52 | 11.56 |
| 35 day EMA | 11.74 | 11.79 | 11.83 |
| 50 day EMA | 12.03 | 12.08 | 12.12 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 11.07 | 11.16 |
| 12 day SMA | 11.19 | 11.25 | 11.29 |
| 20 day SMA | 11.48 | 11.55 | 11.6 |
| 35 day SMA | 11.87 | 11.88 | 11.9 |
| 50 day SMA | 12.16 | 12.18 | 12.2 |
| 100 day SMA | 12.67 | 12.72 | 12.76 |
| 150 day SMA | 14.28 | 14.32 | 14.38 |
| 200 day SMA | 21.17 | 22.14 | 23.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.