Login or Join
HomepageGovnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Govnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Govnow
Strong Daily Stock price targets for Govnow 540081 are 19.24 and 19.24
| Daily Target 1 | 19.24 |
| Daily Target 2 | 19.24 |
| Daily Target 3 | 19.24 |
| Daily Target 4 | 19.24 |
| Daily Target 5 | 19.24 |
Daily price and volume Govnow
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 19.24 (-1.99%) | 19.24 | 19.24 - 19.24 | 0.0155 times | Mon 23 December 2024 | 19.63 (-2%) | 19.63 | 19.63 - 19.63 | 0.2205 times | Fri 20 December 2024 | 20.03 (-1.96%) | 20.03 | 20.03 - 20.03 | 0.0424 times | Thu 19 December 2024 | 20.43 (-1.97%) | 20.43 | 20.43 - 20.43 | 0.3579 times | Wed 18 December 2024 | 20.84 (-1.98%) | 20.84 | 20.84 - 20.84 | 0.1368 times | Tue 17 December 2024 | 21.26 (-1.98%) | 21.26 | 21.26 - 21.26 | 0.1034 times | Mon 16 December 2024 | 21.69 (-1.99%) | 21.69 | 21.69 - 21.69 | 0.0872 times | Fri 13 December 2024 | 22.13 (-1.99%) | 22.13 | 22.13 - 22.13 | 0.4093 times | Thu 12 December 2024 | 22.58 (-2%) | 22.58 | 22.58 - 22.58 | 0.3119 times | Wed 11 December 2024 | 23.04 (-2%) | 23.04 | 23.04 - 23.04 | 8.315 times | Tue 10 December 2024 | 23.51 (2%) | 23.51 | 23.51 - 23.51 | 1.3653 times |
Weekly price and charts Govnow
Strong weekly Stock price targets for Govnow 540081 are 19.05 and 19.44
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 19.11 |
| Weekly Target 3 | 19.37 |
| Weekly Target 4 | 19.5 |
| Weekly Target 5 | 19.76 |
Weekly price and volumes for Govnow
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 19.24 (-3.94%) | 19.63 | 19.24 - 19.63 | 0.0218 times | Fri 20 December 2024 | 20.03 (-9.49%) | 21.69 | 20.03 - 21.69 | 0.0674 times | Fri 13 December 2024 | 22.13 (-2.68%) | 23.19 | 22.13 - 23.51 | 1.0041 times | Fri 06 December 2024 | 22.74 (16.86%) | 20.41 | 20.41 - 22.74 | 4.0444 times | Fri 29 November 2024 | 19.46 (27.52%) | 16.02 | 16.02 - 19.46 | 0.353 times | Fri 22 November 2024 | 15.26 (3.88%) | 14.40 | 14.12 - 15.26 | 2.113 times | Thu 14 November 2024 | 14.69 (-3.61%) | 14.99 | 14.69 - 14.99 | 0.0311 times | Fri 08 November 2024 | 15.24 (-0.85%) | 15.37 | 15.24 - 15.66 | 0.6142 times | Thu 31 October 2024 | 15.37 (-1.09%) | 15.23 | 14.77 - 15.68 | 0.2868 times | Fri 25 October 2024 | 15.54 (-2.2%) | 16.20 | 15.54 - 16.83 | 1.4643 times | Fri 18 October 2024 | 15.89 (16.84%) | 14.28 | 14.28 - 15.89 | 1.3784 times |
Monthly price and charts Govnow
Strong monthly Stock price targets for Govnow 540081 are 17.11 and 21.38
| Monthly Target 1 | 16.39 |
| Monthly Target 2 | 17.82 |
| Monthly Target 3 | 20.663333333333 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes Govnow
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 19.24 (-1.13%) | 20.41 | 19.24 - 23.51 | 1.3924 times | Fri 29 November 2024 | 19.46 (26.61%) | 15.37 | 14.12 - 19.46 | 0.8432 times | Thu 31 October 2024 | 15.37 (43.64%) | 10.91 | 10.15 - 16.83 | 1.3595 times | Mon 30 September 2024 | 10.70 (-15.35%) | 12.39 | 10.29 - 12.76 | 0.5681 times | Fri 30 August 2024 | 12.64 (36.8%) | 9.06 | 8.88 - 13.41 | 2.4437 times | Wed 31 July 2024 | 9.24 (-6.67%) | 9.70 | 8.61 - 11.50 | 0.6929 times | Fri 28 June 2024 | 9.90 (-1.98%) | 9.90 | 9.15 - 10.45 | 0.5912 times | Fri 31 May 2024 | 10.10 (20.24%) | 8.82 | 8.82 - 12.39 | 1.1222 times | Tue 30 April 2024 | 8.40 (72.84%) | 4.86 | 4.86 - 8.40 | 0.4376 times | Thu 28 March 2024 | 4.86 (-35.54%) | 7.39 | 4.75 - 7.45 | 0.5492 times | Thu 29 February 2024 | 7.54 (-14.51%) | 8.82 | 7.39 - 8.82 | 0.9732 times |
Indicator Analysis of Govnow
Please login to view indicator analysis. or View indicator analysis of Govnow 540081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Govnow 540081
DMA (daily moving average) of Govnow 540081
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 21.45 |
| 20 day DMA | 21.09 |
| 35 day DMA | 18.59 |
| 50 day DMA | 17.64 |
| 100 day DMA | 14.25 |
| 150 day DMA | 12.94 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Govnow 540081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 20.41 | 20.8 |
| 12 day EMA | 20.57 | 20.81 | 21.02 |
| 20 day EMA | 20.19 | 20.29 | 20.36 |
| 35 day EMA | 19.09 | 19.08 | 19.05 |
| 50 day EMA | 17.4 | 17.32 | 17.23 |
SMA (simple moving average) of Govnow 540081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 20.44 | 20.85 |
| 12 day SMA | 21.45 | 21.74 | 21.97 |
| 20 day SMA | 21.09 | 20.97 | 20.79 |
| 35 day SMA | 18.59 | 18.48 | 18.35 |
| 50 day SMA | 17.64 | 17.52 | 17.37 |
| 100 day SMA | 14.25 | 14.15 | 14.05 |
| 150 day SMA | 12.94 | 12.89 | 12.82 |
| 200 day SMA | 11.51 | 11.46 | 11.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.