Login or Join
HomepageTvvision 540083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvvision 540083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvvision
Strong Daily Stock price targets for Tvvision 540083 are 23.13 and 23.13
| Daily Target 1 | 23.13 |
| Daily Target 2 | 23.13 |
| Daily Target 3 | 23.13 |
| Daily Target 4 | 23.13 |
| Daily Target 5 | 23.13 |
Daily price and volume Tvvision
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 23.13 (1.98%) | 23.13 | 23.13 - 23.13 | 0.5995 times | Tue 19 November 2024 | 22.68 (1.98%) | 22.68 | 22.68 - 22.68 | 0.1966 times | Mon 18 November 2024 | 22.24 (1.97%) | 22.24 | 22.24 - 22.24 | 4.1168 times | Thu 14 November 2024 | 21.81 (1.96%) | 21.81 | 21.81 - 21.81 | 1.2957 times | Wed 13 November 2024 | 21.39 (1.95%) | 21.39 | 21.39 - 21.39 | 0.1415 times | Tue 12 November 2024 | 20.98 (1.99%) | 20.98 | 20.98 - 20.98 | 0.2105 times | Mon 11 November 2024 | 20.57 (1.98%) | 20.57 | 20.57 - 20.57 | 0.4697 times | Fri 08 November 2024 | 20.17 (1.97%) | 20.17 | 20.17 - 20.17 | 1.6358 times | Thu 07 November 2024 | 19.78 (1.96%) | 19.78 | 19.78 - 19.78 | 0.0047 times | Wed 06 November 2024 | 19.40 (2%) | 19.40 | 19.40 - 19.40 | 1.3292 times | Tue 05 November 2024 | 19.02 (1.98%) | 19.02 | 19.02 - 19.02 | 0.0321 times |
Weekly price and charts Tvvision
Strong weekly Stock price targets for Tvvision 540083 are 22.69 and 23.58
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 22.833333333333 |
| Weekly Target 4 | 23.43 |
| Weekly Target 5 | 23.72 |
Weekly price and volumes for Tvvision
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 23.13 (6.05%) | 22.24 | 22.24 - 23.13 | 0.6711 times | Thu 14 November 2024 | 21.81 (8.13%) | 20.57 | 20.57 - 21.81 | 0.2892 times | Fri 08 November 2024 | 20.17 (10.28%) | 18.65 | 18.65 - 20.17 | 0.45 times | Thu 31 October 2024 | 18.29 (3.92%) | 17.25 | 16.91 - 18.29 | 1.9936 times | Fri 25 October 2024 | 17.60 (1.38%) | 17.70 | 17.00 - 18.41 | 2.9532 times | Fri 18 October 2024 | 17.36 (10.29%) | 16.05 | 16.05 - 17.36 | 0.139 times | Fri 11 October 2024 | 15.74 (12.43%) | 14.56 | 14.56 - 15.74 | 0.206 times | Thu 03 October 2024 | 14.00 (1.89%) | 14.01 | 13.73 - 14.28 | 1.1104 times | Fri 27 September 2024 | 13.74 (10.1%) | 12.72 | 12.72 - 13.74 | 0.4263 times | Fri 20 September 2024 | 12.48 (2.38%) | 11.95 | 11.72 - 12.48 | 1.7612 times | Fri 13 September 2024 | 12.19 (-9.37%) | 13.19 | 12.19 - 13.19 | 0.1608 times |
Monthly price and charts Tvvision
Strong monthly Stock price targets for Tvvision 540083 are 20.89 and 25.37
| Monthly Target 1 | 17.16 |
| Monthly Target 2 | 20.14 |
| Monthly Target 3 | 21.636666666667 |
| Monthly Target 4 | 24.62 |
| Monthly Target 5 | 26.12 |
Monthly price and volumes Tvvision
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 23.13 (26.46%) | 18.65 | 18.65 - 23.13 | 0.1476 times | Thu 31 October 2024 | 18.29 (30.55%) | 14.28 | 13.73 - 18.41 | 0.6509 times | Mon 30 September 2024 | 14.01 (9.11%) | 13.48 | 11.72 - 14.20 | 0.6212 times | Fri 30 August 2024 | 12.84 (55.07%) | 8.12 | 7.91 - 12.84 | 1.6816 times | Wed 31 July 2024 | 8.28 (17.45%) | 7.05 | 6.91 - 10.00 | 0.3017 times | Fri 28 June 2024 | 7.05 (-4.73%) | 7.26 | 6.80 - 7.69 | 1.146 times | Fri 31 May 2024 | 7.40 (55.79%) | 4.76 | 4.52 - 7.40 | 1.6009 times | Tue 30 April 2024 | 4.75 (-6.13%) | 5.00 | 4.75 - 5.90 | 0.1079 times | Thu 28 March 2024 | 5.06 (-29.03%) | 7.45 | 4.60 - 7.50 | 0.5274 times | Thu 29 February 2024 | 7.13 (52.35%) | 4.85 | 4.68 - 7.83 | 3.2148 times | Wed 31 January 2024 | 4.68 (20.62%) | 3.88 | 3.84 - 4.88 | 1.9212 times |
Indicator Analysis of Tvvision
Please login to view indicator analysis. or View indicator analysis of Tvvision 540083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvvision 540083
DMA (daily moving average) of Tvvision 540083
| DMA period | DMA value |
| 5 day DMA | 22.25 |
| 12 day DMA | 20.82 |
| 20 day DMA | 19.58 |
| 35 day DMA | 17.83 |
| 50 day DMA | 16.27 |
| 100 day DMA | 12.77 |
| 150 day DMA | 10.53 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Tvvision 540083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.26 | 21.83 | 21.41 |
| 12 day EMA | 21.01 | 20.62 | 20.25 |
| 20 day EMA | 19.91 | 19.57 | 19.24 |
| 35 day EMA | 18.19 | 17.9 | 17.62 |
| 50 day EMA | 16.65 | 16.39 | 16.13 |
SMA (simple moving average) of Tvvision 540083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.25 | 21.82 | 21.4 |
| 12 day SMA | 20.82 | 20.42 | 20.02 |
| 20 day SMA | 19.58 | 19.31 | 19.04 |
| 35 day SMA | 17.83 | 17.55 | 17.28 |
| 50 day SMA | 16.27 | 16.09 | 15.91 |
| 100 day SMA | 12.77 | 12.61 | 12.46 |
| 150 day SMA | 10.53 | 10.42 | 10.3 |
| 200 day SMA | 9.39 | 9.3 | 9.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.