Login or Join
HomepageVisco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visco
Strong Daily Stock price targets for Visco 540097 are 94.58 and 97.58
| Daily Target 1 | 94.05 |
| Daily Target 2 | 95.1 |
| Daily Target 3 | 97.05 |
| Daily Target 4 | 98.1 |
| Daily Target 5 | 100.05 |
Daily price and volume Visco
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 96.15 (-3.03%) | 99.00 | 96.00 - 99.00 | 0.3429 times | Tue 19 November 2024 | 99.15 (-1.05%) | 97.20 | 97.20 - 102.00 | 1.3378 times | Mon 18 November 2024 | 100.20 (-0.45%) | 102.95 | 96.80 - 104.70 | 0.485 times | Thu 14 November 2024 | 100.65 (1%) | 92.00 | 89.80 - 100.90 | 1.4993 times | Wed 13 November 2024 | 99.65 (-6.69%) | 105.00 | 95.10 - 105.00 | 1.7919 times | Tue 12 November 2024 | 106.80 (-1.88%) | 113.00 | 105.05 - 116.90 | 0.8869 times | Mon 11 November 2024 | 108.85 (5.17%) | 111.00 | 104.90 - 113.50 | 2.2054 times | Fri 08 November 2024 | 103.50 (2.17%) | 103.95 | 102.00 - 105.00 | 0.9429 times | Thu 07 November 2024 | 101.30 (-0.64%) | 102.50 | 100.20 - 103.10 | 0.2698 times | Wed 06 November 2024 | 101.95 (1.8%) | 98.50 | 98.50 - 102.90 | 0.2381 times | Tue 05 November 2024 | 100.15 (1.68%) | 98.20 | 96.55 - 101.00 | 0.4484 times |
Weekly price and charts Visco
Strong weekly Stock price targets for Visco 540097 are 91.73 and 100.43
| Weekly Target 1 | 90.25 |
| Weekly Target 2 | 93.2 |
| Weekly Target 3 | 98.95 |
| Weekly Target 4 | 101.9 |
| Weekly Target 5 | 107.65 |
Weekly price and volumes for Visco
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 96.15 (-4.47%) | 102.95 | 96.00 - 104.70 | 0.5492 times | Thu 14 November 2024 | 100.65 (-2.75%) | 111.00 | 89.80 - 116.90 | 1.6187 times | Fri 08 November 2024 | 103.50 (2.68%) | 99.00 | 96.05 - 105.00 | 0.5508 times | Fri 01 November 2024 | 100.80 (4.56%) | 96.00 | 95.80 - 104.90 | 0.7677 times | Fri 25 October 2024 | 96.40 (-3.5%) | 99.90 | 96.30 - 103.80 | 0.3912 times | Fri 18 October 2024 | 99.90 (10.08%) | 92.55 | 92.55 - 99.95 | 0.5674 times | Fri 11 October 2024 | 90.75 (-10.15%) | 99.00 | 90.75 - 99.00 | 0.9978 times | Thu 03 October 2024 | 101.00 (0.38%) | 102.63 | 100.95 - 104.25 | 0.6972 times | Fri 27 September 2024 | 100.62 (-5.74%) | 104.62 | 98.48 - 104.62 | 1.4739 times | Fri 20 September 2024 | 106.75 (21.27%) | 90.00 | 88.10 - 108.37 | 2.3861 times | Fri 13 September 2024 | 88.03 (14.55%) | 78.84 | 78.00 - 91.30 | 2.3044 times |
Monthly price and charts Visco
Strong monthly Stock price targets for Visco 540097 are 79.43 and 106.53
| Monthly Target 1 | 73.85 |
| Monthly Target 2 | 85 |
| Monthly Target 3 | 100.95 |
| Monthly Target 4 | 112.1 |
| Monthly Target 5 | 128.05 |
Monthly price and volumes Visco
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 96.15 (-4.19%) | 103.45 | 89.80 - 116.90 | 1.0627 times | Thu 31 October 2024 | 100.35 (-1.86%) | 104.25 | 90.75 - 104.90 | 1.1659 times | Mon 30 September 2024 | 102.25 (34.72%) | 75.92 | 74.00 - 108.37 | 2.6969 times | Fri 30 August 2024 | 75.90 (4.55%) | 75.50 | 70.10 - 77.50 | 1.323 times | Wed 31 July 2024 | 72.60 (11.35%) | 66.50 | 59.50 - 75.50 | 1.1757 times | Fri 28 June 2024 | 65.20 (-77.45%) | 303.55 | 65.20 - 379.75 | 0.6718 times | Fri 31 May 2024 | 289.10 (-16.69%) | 353.90 | 289.00 - 353.90 | 0.8184 times | Tue 30 April 2024 | 347.00 (44.67%) | 248.90 | 228.20 - 347.00 | 0.6269 times | Thu 28 March 2024 | 239.85 (-12.91%) | 280.90 | 208.50 - 286.50 | 0.2921 times | Thu 29 February 2024 | 275.40 (29.54%) | 213.00 | 213.00 - 275.40 | 0.1666 times | Wed 31 January 2024 | 212.60 (48.88%) | 136.60 | 136.60 - 212.60 | 0.0708 times |
Indicator Analysis of Visco
Please login to view indicator analysis. or View indicator analysis of Visco 540097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value |
| 5 day DMA | 99.16 |
| 12 day DMA | 101.4 |
| 20 day DMA | 101.03 |
| 35 day DMA | 99.47 |
| 50 day DMA | 98.18 |
| 100 day DMA | 84.72 |
| 150 day DMA | 151.22 |
| 200 day DMA | 175.29 |
EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.26 | 100.82 | 101.65 |
| 12 day EMA | 100.58 | 101.38 | 101.78 |
| 20 day EMA | 100.28 | 100.72 | 100.89 |
| 35 day EMA | 98.59 | 98.73 | 98.7 |
| 50 day EMA | 96.4 | 96.41 | 96.3 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.16 | 101.29 | 103.23 |
| 12 day SMA | 101.4 | 101.79 | 101.89 |
| 20 day SMA | 101.03 | 101.32 | 101.45 |
| 35 day SMA | 99.47 | 99.6 | 99.58 |
| 50 day SMA | 98.18 | 97.8 | 97.34 |
| 100 day SMA | 84.72 | 84.43 | 84.13 |
| 150 day SMA | 151.22 | 152.23 | 153.29 |
| 200 day SMA | 175.29 | 175.83 | 176.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.