Login or Join
HomepageVisco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visco
Strong Daily Stock price targets for Visco 540097 are 39.1 and 44.86
| Daily Target 1 | 37.81 |
| Daily Target 2 | 40.38 |
| Daily Target 3 | 43.566666666667 |
| Daily Target 4 | 46.14 |
| Daily Target 5 | 49.33 |
Daily price and volume Visco
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 42.96 (-4%) | 46.75 | 40.99 - 46.75 | 0.6484 times |
| Tue 01 April 2025 | 44.75 (1.8%) | 43.10 | 42.80 - 45.50 | 0.2474 times |
| Fri 28 March 2025 | 43.96 (-5.16%) | 44.54 | 42.05 - 45.00 | 0.5957 times |
| Wed 26 March 2025 | 46.35 (3.55%) | 42.40 | 42.40 - 48.00 | 0.8175 times |
| Tue 25 March 2025 | 44.76 (-7.94%) | 48.00 | 43.76 - 48.00 | 1.3569 times |
| Mon 24 March 2025 | 48.62 (-5.92%) | 51.90 | 47.50 - 51.90 | 0.7668 times |
| Fri 21 March 2025 | 51.68 (-47.43%) | 41.50 | 41.50 - 52.38 | 2.4464 times |
| Thu 20 March 2025 | 98.31 (-4.65%) | 109.90 | 85.01 - 109.90 | 1.4111 times |
| Wed 19 March 2025 | 103.10 (14.2%) | 95.00 | 94.90 - 106.40 | 1.0775 times |
| Tue 18 March 2025 | 90.28 (7.17%) | 87.50 | 87.50 - 93.50 | 0.6325 times |
| Mon 17 March 2025 | 84.24 (8.65%) | 82.00 | 81.89 - 86.60 | 0.4479 times |
Weekly price and charts Visco
Strong weekly Stock price targets for Visco 540097 are 39.1 and 44.86
| Weekly Target 1 | 37.81 |
| Weekly Target 2 | 40.38 |
| Weekly Target 3 | 43.566666666667 |
| Weekly Target 4 | 46.14 |
| Weekly Target 5 | 49.33 |
Weekly price and volumes for Visco
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 42.96 (-2.27%) | 43.10 | 40.99 - 46.75 | 0.4575 times |
| Fri 28 March 2025 | 43.96 (-14.94%) | 51.90 | 42.05 - 51.90 | 1.8065 times |
| Fri 21 March 2025 | 51.68 (-33.34%) | 82.00 | 41.50 - 109.90 | 3.0725 times |
| Thu 13 March 2025 | 77.53 (-1.66%) | 78.84 | 75.05 - 80.90 | 0.1614 times |
| Fri 07 March 2025 | 78.84 (3.44%) | 77.00 | 73.00 - 80.99 | 0.3266 times |
| Fri 28 February 2025 | 76.22 (-9.93%) | 86.30 | 74.10 - 87.10 | 0.4453 times |
| Fri 21 February 2025 | 84.62 (-3.18%) | 84.00 | 72.90 - 91.00 | 0.7362 times |
| Fri 14 February 2025 | 87.40 (-5.28%) | 94.00 | 87.00 - 94.00 | 0.332 times |
| Fri 07 February 2025 | 92.27 (-1.53%) | 96.00 | 90.02 - 97.92 | 0.4729 times |
| Fri 31 January 2025 | 93.70 (-12.27%) | 105.00 | 83.75 - 105.50 | 2.1892 times |
| Fri 24 January 2025 | 106.80 (0.61%) | 104.20 | 101.20 - 114.40 | 0.4694 times |
Monthly price and charts Visco
Strong monthly Stock price targets for Visco 540097 are 39.1 and 44.86
| Monthly Target 1 | 37.81 |
| Monthly Target 2 | 40.38 |
| Monthly Target 3 | 43.566666666667 |
| Monthly Target 4 | 46.14 |
| Monthly Target 5 | 49.33 |
Monthly price and volumes Visco
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 42.96 (-2.27%) | 43.10 | 40.99 - 46.75 | 0.1242 times |
| Fri 28 March 2025 | 43.96 (-42.32%) | 77.00 | 41.50 - 109.90 | 1.4572 times |
| Fri 28 February 2025 | 76.22 (-18.66%) | 96.00 | 72.90 - 97.92 | 0.5393 times |
| Fri 31 January 2025 | 93.70 (-24.01%) | 129.40 | 83.75 - 140.00 | 1.6837 times |
| Tue 31 December 2024 | 123.30 (24.36%) | 102.00 | 96.01 - 148.00 | 1.494 times |
| Fri 29 November 2024 | 99.15 (-1.2%) | 103.45 | 89.80 - 116.90 | 0.8999 times |
| Thu 31 October 2024 | 100.35 (-1.86%) | 104.25 | 90.75 - 104.90 | 0.6967 times |
| Mon 30 September 2024 | 102.25 (34.72%) | 75.92 | 74.00 - 108.37 | 1.6117 times |
| Fri 30 August 2024 | 75.90 (4.55%) | 75.50 | 70.10 - 77.50 | 0.7906 times |
| Wed 31 July 2024 | 72.60 (11.35%) | 66.50 | 59.50 - 75.50 | 0.7026 times |
| Fri 28 June 2024 | 65.20 (-77.45%) | 303.55 | 65.20 - 379.75 | 0.4015 times |
Indicator Analysis of Visco
Please login to view indicator analysis. or View indicator analysis of Visco 540097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value |
| 5 day DMA | 44.56 |
| 12 day DMA | 64.71 |
| 20 day DMA | 69.93 |
| 35 day DMA | 76.58 |
| 50 day DMA | 83.54 |
| 100 day DMA | 96.21 |
| 150 day DMA | 94.92 |
| 200 day DMA | 94.72 |
EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.38 | 49.59 | 52.01 |
| 12 day EMA | 58.28 | 61.06 | 64.03 |
| 20 day EMA | 65.72 | 68.11 | 70.57 |
| 35 day EMA | 75 | 76.89 | 78.78 |
| 50 day EMA | 81.73 | 83.31 | 84.88 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.56 | 45.69 | 47.07 |
| 12 day SMA | 64.71 | 67.63 | 70.35 |
| 20 day SMA | 69.93 | 71.59 | 73.37 |
| 35 day SMA | 76.58 | 78 | 79.44 |
| 50 day SMA | 83.54 | 84.82 | 86.12 |
| 100 day SMA | 96.21 | 96.76 | 97.32 |
| 150 day SMA | 94.92 | 95.12 | 95.3 |
| 200 day SMA | 94.72 | 96.19 | 97.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.