Tahl 540108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tahl 540108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tahl

Strong Daily Stock price targets for Tahl 540108 are 6.01 and 6.33

Daily Target 15.96
Daily Target 26.06
Daily Target 36.2766666666667
Daily Target 46.38
Daily Target 56.6

Daily price and volume Tahl

Date Closing Open Range Volume
Tue 28 January 2025 6.17 (-4.93%) 6.36 6.17 - 6.49 0.0216 times
Mon 27 January 2025 6.49 (-3.13%) 6.37 6.37 - 6.50 0.0168 times
Fri 24 January 2025 6.70 (-0.74%) 6.70 6.70 - 6.70 0.0481 times
Thu 23 January 2025 6.75 (-4.93%) 7.45 6.75 - 7.45 0.0063 times
Wed 22 January 2025 7.10 (1.87%) 6.93 6.63 - 7.31 0.9798 times
Tue 21 January 2025 6.97 (-0.71%) 6.80 6.80 - 7.00 0.0144 times
Mon 20 January 2025 7.02 (2.03%) 6.74 6.74 - 7.02 0.2039 times
Fri 17 January 2025 6.88 (-2.13%) 6.68 6.68 - 7.03 1.1318 times
Thu 16 January 2025 7.03 (-2.63%) 7.55 6.86 - 7.55 4.1457 times
Wed 15 January 2025 7.22 (-4.75%) 7.94 7.21 - 7.94 3.4315 times
Tue 14 January 2025 7.58 (-4.77%) 8.17 7.57 - 8.35 2.0019 times

Daily chart Tahl

Weekly price and charts Tahl

Strong weekly Stock price targets for Tahl 540108 are 6.01 and 6.34

Weekly Target 15.95
Weekly Target 26.06
Weekly Target 36.28
Weekly Target 46.39
Weekly Target 56.61

Weekly price and volumes for Tahl

Date Closing Open Range Volume
Tue 28 January 2025 6.17 (-7.91%) 6.37 6.17 - 6.50 0.0017 times
Fri 24 January 2025 6.70 (-2.62%) 6.74 6.63 - 7.45 0.055 times
Fri 17 January 2025 6.88 (-15.27%) 8.12 6.68 - 8.35 0.548 times
Fri 10 January 2025 8.12 (2.65%) 7.91 7.34 - 8.59 2.553 times
Fri 03 January 2025 7.91 (19.13%) 6.97 6.31 - 7.91 2.1586 times
Mon 23 December 2024 6.64 (-3.91%) 7.25 6.57 - 7.25 0.5056 times
Mon 16 December 2024 6.91 (-4.95%) 7.14 6.91 - 7.14 1.5865 times
Mon 09 December 2024 7.27 (-4.97%) 8.03 7.27 - 8.03 0.8827 times
Mon 02 December 2024 7.65 (4.94%) 7.60 7.60 - 7.65 1.0321 times
Mon 25 November 2024 7.29 (4.89%) 7.29 7.29 - 7.29 0.6768 times
Mon 18 November 2024 6.95 (4.98%) 6.29 6.29 - 6.95 7.7761 times

weekly chart Tahl

Monthly price and charts Tahl

Strong monthly Stock price targets for Tahl 540108 are 4.96 and 7.38

Monthly Target 14.56
Monthly Target 25.36
Monthly Target 36.9766666666667
Monthly Target 47.78
Monthly Target 59.4

Monthly price and volumes Tahl

Date Closing Open Range Volume
Tue 28 January 2025 6.17 (-9.93%) 6.95 6.17 - 8.59 0.6445 times
Mon 30 December 2024 6.85 (-6.04%) 7.60 6.31 - 8.03 0.6819 times
Mon 25 November 2024 7.29 (54.12%) 4.96 4.96 - 7.29 2.5288 times
Mon 28 October 2024 4.73 (20.97%) 3.91 3.73 - 4.73 1.2739 times
Mon 30 September 2024 3.91 (39.64%) 2.70 2.56 - 4.01 2.1856 times
Fri 30 August 2024 2.80 (-3.78%) 2.95 2.53 - 2.96 0.4897 times
Wed 31 July 2024 2.91 (3.93%) 2.90 2.55 - 3.00 0.6919 times
Fri 28 June 2024 2.80 (-6.67%) 3.10 2.65 - 3.13 0.6187 times
Fri 31 May 2024 3.00 (7.14%) 2.79 2.62 - 3.05 0.4933 times
Tue 30 April 2024 2.80 (4.09%) 2.82 2.58 - 3.06 0.3918 times
Thu 28 March 2024 2.69 (-4.95%) 2.94 2.59 - 3.15 0.6539 times

monthly chart Tahl

DMA SMA EMA moving averages of Tahl 540108

DMA (daily moving average) of Tahl 540108

DMA period DMA value
5 day DMA 6.64
12 day DMA 6.99
20 day DMA 7.32
35 day DMA 6.89
50 day DMA 5.84
100 day DMA 4.3
150 day DMA 3.82
200 day DMA 3.6

EMA (exponential moving average) of Tahl 540108

EMA period EMA current EMA prev EMA prev2
5 day EMA6.566.766.89
12 day EMA6.8777.09
20 day EMA6.886.967.01
35 day EMA6.336.346.33
50 day EMA5.655.635.6

SMA (simple moving average) of Tahl 540108

SMA period SMA current SMA prev SMA prev2
5 day SMA6.646.86.91
12 day SMA6.997.157.26
20 day SMA7.327.367.36
35 day SMA6.896.846.78
50 day SMA5.845.775.69
100 day SMA4.34.274.23
150 day SMA3.823.83.77
200 day SMA3.63.583.57
Back to top | Use Dark Theme