Login or Join
HomepageLtts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltts 540115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ltts
Strong Daily Stock price targets for Ltts 540115 are 4612.25 and 5036.25
| Daily Target 1 | 4538.82 |
| Daily Target 2 | 4685.68 |
| Daily Target 3 | 4962.8166666667 |
| Daily Target 4 | 5109.68 |
| Daily Target 5 | 5386.82 |
Daily price and volume Ltts
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 4832.55 (-5%) | 5239.95 | 4815.95 - 5239.95 | 2.2286 times | Thu 19 December 2024 | 5087.10 (-1.69%) | 5071.50 | 5000.00 - 5113.65 | 0.4248 times | Wed 18 December 2024 | 5174.40 (-0.97%) | 5213.60 | 5168.45 - 5249.45 | 0.2382 times | Tue 17 December 2024 | 5225.00 (-2.38%) | 5352.65 | 5177.75 - 5365.85 | 0.6211 times | Mon 16 December 2024 | 5352.35 (-0.88%) | 5424.25 | 5337.15 - 5424.25 | 1.3466 times | Fri 13 December 2024 | 5400.05 (-0.4%) | 5315.70 | 5282.75 - 5407.75 | 1.594 times | Thu 12 December 2024 | 5421.80 (1.02%) | 5366.05 | 5362.60 - 5436.25 | 1.1438 times | Wed 11 December 2024 | 5366.85 (-0.03%) | 5382.15 | 5337.60 - 5406.00 | 0.4356 times | Tue 10 December 2024 | 5368.60 (0.36%) | 5321.00 | 5313.30 - 5435.00 | 1.8024 times | Mon 09 December 2024 | 5349.25 (0.59%) | 5300.05 | 5300.05 - 5373.95 | 0.165 times | Fri 06 December 2024 | 5317.65 (-0.33%) | 5340.20 | 5300.00 - 5360.00 | 0.4029 times |
Weekly price and charts Ltts
Strong weekly Stock price targets for Ltts 540115 are 4520.1 and 5128.4
| Weekly Target 1 | 4415.95 |
| Weekly Target 2 | 4624.25 |
| Weekly Target 3 | 5024.25 |
| Weekly Target 4 | 5232.55 |
| Weekly Target 5 | 5632.55 |
Weekly price and volumes for Ltts
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 4832.55 (-10.51%) | 5424.25 | 4815.95 - 5424.25 | 0.6168 times | Fri 13 December 2024 | 5400.05 (1.55%) | 5300.05 | 5282.75 - 5436.25 | 0.6525 times | Fri 06 December 2024 | 5317.65 (0.66%) | 5287.95 | 5234.55 - 5394.65 | 0.3758 times | Fri 29 November 2024 | 5282.60 (-0.42%) | 5350.30 | 5220.90 - 5549.10 | 0.5351 times | Fri 22 November 2024 | 5304.85 (2.69%) | 5170.45 | 5013.05 - 5318.00 | 0.2893 times | Thu 14 November 2024 | 5165.90 (1.32%) | 5100.00 | 5027.45 - 5370.00 | 0.6207 times | Fri 08 November 2024 | 5098.60 (2.79%) | 4950.35 | 4870.00 - 5234.95 | 1.1222 times | Fri 01 November 2024 | 4960.05 (-4.16%) | 5145.05 | 4907.80 - 5303.25 | 0.4848 times | Fri 25 October 2024 | 5175.45 (0.77%) | 5103.05 | 5103.05 - 5407.50 | 0.9352 times | Fri 18 October 2024 | 5135.80 (-1.79%) | 5200.00 | 5120.35 - 5420.00 | 4.3676 times | Fri 11 October 2024 | 5229.45 (2.51%) | 5086.05 | 5011.00 - 5258.95 | 0.879 times |
Monthly price and charts Ltts
Strong monthly Stock price targets for Ltts 540115 are 4514.1 and 5134.4
| Monthly Target 1 | 4407.95 |
| Monthly Target 2 | 4620.25 |
| Monthly Target 3 | 5028.25 |
| Monthly Target 4 | 5240.55 |
| Monthly Target 5 | 5648.55 |
Monthly price and volumes Ltts
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 4832.55 (-8.52%) | 5287.95 | 4815.95 - 5436.25 | 0.3268 times | Fri 29 November 2024 | 5282.60 (6.76%) | 4948.20 | 4870.00 - 5549.10 | 0.5211 times | Thu 31 October 2024 | 4948.20 (-7.42%) | 5328.95 | 4907.80 - 5420.00 | 1.4107 times | Mon 30 September 2024 | 5345.05 (-6.48%) | 5756.90 | 5286.65 - 5832.00 | 0.5938 times | Fri 30 August 2024 | 5715.20 (9.59%) | 5284.40 | 4710.05 - 5990.00 | 1.1544 times | Wed 31 July 2024 | 5215.10 (6.25%) | 4948.65 | 4727.30 - 5255.00 | 1.1058 times | Fri 28 June 2024 | 4908.55 (9.35%) | 4629.90 | 4228.00 - 5023.15 | 1.3868 times | Fri 31 May 2024 | 4488.70 (-3.22%) | 4646.25 | 4321.05 - 4697.60 | 1.6007 times | Tue 30 April 2024 | 4638.00 (-15.37%) | 5547.45 | 4621.90 - 5884.95 | 1.1904 times | Thu 28 March 2024 | 5480.25 (3.39%) | 5390.95 | 5102.05 - 5552.00 | 0.7095 times | Thu 29 February 2024 | 5300.70 (-5.05%) | 5582.70 | 5234.55 - 5675.00 | 0.7385 times |
Indicator Analysis of Ltts
Please login to view indicator analysis. or View indicator analysis of Ltts 540115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltts 540115
DMA (daily moving average) of Ltts 540115
| DMA period | DMA value |
| 5 day DMA | 5134.28 |
| 12 day DMA | 5269.23 |
| 20 day DMA | 5301.7 |
| 35 day DMA | 5221.1 |
| 50 day DMA | 5223.36 |
| 100 day DMA | 5298.47 |
| 150 day DMA | 5143.14 |
| 200 day DMA | 5150 |
EMA (exponential moving average) of Ltts 540115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5085.19 | 5211.49 | 5273.68 |
| 12 day EMA | 5204.4 | 5271.99 | 5305.59 |
| 20 day EMA | 5234.72 | 5277.04 | 5297.02 |
| 35 day EMA | 5240.16 | 5264.16 | 5274.58 |
| 50 day EMA | 5210.09 | 5225.49 | 5231.14 |
SMA (simple moving average) of Ltts 540115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5134.28 | 5247.78 | 5314.72 |
| 12 day SMA | 5269.23 | 5308.57 | 5327.48 |
| 20 day SMA | 5301.7 | 5325.32 | 5329.16 |
| 35 day SMA | 5221.1 | 5230.2 | 5233.44 |
| 50 day SMA | 5223.36 | 5231.03 | 5232.2 |
| 100 day SMA | 5298.47 | 5302.4 | 5303.5 |
| 150 day SMA | 5143.14 | 5140.62 | 5136.58 |
| 200 day SMA | 5150 | 5152.42 | 5153.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.