Login or Join
HomepageGna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gna
Strong Daily Stock price targets for Gna 540124 are 396.33 and 418.83
| Daily Target 1 | 378.38 |
| Daily Target 2 | 391.77 |
| Daily Target 3 | 400.88333333333 |
| Daily Target 4 | 414.27 |
| Daily Target 5 | 423.38 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 405.15 (4.21%) | 392.00 | 387.50 - 410.00 | 1.0938 times | Mon 13 January 2025 | 388.80 (-4.06%) | 399.05 | 387.00 - 399.05 | 2.5913 times | Fri 10 January 2025 | 405.25 (-0.56%) | 410.00 | 393.00 - 413.50 | 3.1206 times | Thu 09 January 2025 | 407.55 (-0.44%) | 400.00 | 400.00 - 413.90 | 0.7747 times | Wed 08 January 2025 | 409.35 (-0.4%) | 422.00 | 406.10 - 422.00 | 0.4443 times | Tue 07 January 2025 | 411.00 (1.49%) | 400.00 | 400.00 - 414.40 | 0.4705 times | Mon 06 January 2025 | 404.95 (-4.66%) | 424.55 | 401.10 - 424.55 | 0.424 times | Fri 03 January 2025 | 424.75 (3.08%) | 416.95 | 416.95 - 425.70 | 0.3005 times | Thu 02 January 2025 | 412.05 (1.1%) | 412.45 | 411.40 - 419.55 | 0.5889 times | Wed 01 January 2025 | 407.55 (0.83%) | 405.00 | 403.95 - 409.35 | 0.1914 times | Tue 31 December 2024 | 404.20 (1.6%) | 397.85 | 390.10 - 405.40 | 0.132 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 396.08 and 419.08
| Weekly Target 1 | 377.72 |
| Weekly Target 2 | 391.43 |
| Weekly Target 3 | 400.71666666667 |
| Weekly Target 4 | 414.43 |
| Weekly Target 5 | 423.72 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 405.15 (-0.02%) | 399.05 | 387.00 - 410.00 | 1.2295 times | Fri 10 January 2025 | 405.25 (-4.59%) | 424.55 | 393.00 - 424.55 | 1.7464 times | Fri 03 January 2025 | 424.75 (4.32%) | 407.15 | 390.10 - 425.70 | 0.5551 times | Fri 27 December 2024 | 407.15 (-0.02%) | 415.40 | 396.95 - 418.90 | 0.4718 times | Fri 20 December 2024 | 407.25 (-2.98%) | 429.00 | 406.25 - 429.00 | 0.7049 times | Fri 13 December 2024 | 419.75 (-2.6%) | 444.15 | 413.00 - 454.00 | 1.469 times | Fri 06 December 2024 | 430.95 (4.59%) | 411.55 | 409.70 - 439.00 | 1.367 times | Fri 29 November 2024 | 412.05 (4.87%) | 398.30 | 396.15 - 424.00 | 0.7215 times | Fri 22 November 2024 | 392.90 (-0.41%) | 389.50 | 386.45 - 402.00 | 0.6959 times | Thu 14 November 2024 | 394.50 (-3.93%) | 418.90 | 384.80 - 418.90 | 1.0388 times | Fri 08 November 2024 | 410.65 (0.75%) | 408.50 | 400.05 - 417.55 | 1.5708 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 396.08 and 434.78
| Monthly Target 1 | 367.25 |
| Monthly Target 2 | 386.2 |
| Monthly Target 3 | 405.95 |
| Monthly Target 4 | 424.9 |
| Monthly Target 5 | 444.65 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 405.15 (0.24%) | 405.00 | 387.00 - 425.70 | 0.3234 times | Tue 31 December 2024 | 404.20 (-1.91%) | 411.55 | 390.10 - 454.00 | 0.4077 times | Fri 29 November 2024 | 412.05 (2.51%) | 423.90 | 384.80 - 424.00 | 0.4017 times | Thu 31 October 2024 | 401.95 (-11.03%) | 451.80 | 384.00 - 458.00 | 0.7383 times | Mon 30 September 2024 | 451.80 (5.06%) | 432.45 | 414.35 - 494.00 | 1.8603 times | Fri 30 August 2024 | 430.05 (2.14%) | 422.15 | 390.00 - 446.40 | 1.3488 times | Wed 31 July 2024 | 421.05 (6.74%) | 395.00 | 395.00 - 462.00 | 1.8661 times | Fri 28 June 2024 | 394.45 (2.77%) | 391.50 | 359.15 - 413.35 | 0.9588 times | Fri 31 May 2024 | 383.80 (-7.24%) | 417.00 | 382.80 - 439.25 | 1.3053 times | Tue 30 April 2024 | 413.75 (8.64%) | 392.25 | 380.95 - 427.35 | 0.7894 times | Thu 28 March 2024 | 380.85 (-10.29%) | 433.05 | 379.65 - 443.20 | 1.3668 times |
Indicator Analysis of Gna
Please login to view indicator analysis. or View indicator analysis of Gna 540124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 403.22 |
| 12 day DMA | 406.54 |
| 20 day DMA | 408.6 |
| 35 day DMA | 414.31 |
| 50 day DMA | 410.73 |
| 100 day DMA | 420.72 |
| 150 day DMA | 418.17 |
| 200 day DMA | 415.03 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.78 | 401.59 | 407.99 |
| 12 day EMA | 406.11 | 406.29 | 409.47 |
| 20 day EMA | 408.3 | 408.63 | 410.72 |
| 35 day EMA | 408.3 | 408.49 | 409.65 |
| 50 day EMA | 408.95 | 409.1 | 409.93 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.22 | 404.39 | 407.62 |
| 12 day SMA | 406.54 | 406.7 | 407.99 |
| 20 day SMA | 408.6 | 409.53 | 411.08 |
| 35 day SMA | 414.31 | 414.11 | 414.23 |
| 50 day SMA | 410.73 | 410.67 | 410.99 |
| 100 day SMA | 420.72 | 420.73 | 420.94 |
| 150 day SMA | 418.17 | 418.04 | 417.99 |
| 200 day SMA | 415.03 | 415 | 415.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.