Login or Join
HomepageRadhikajwe 540125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radhikajwe 540125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Radhikajwe
Strong Daily Stock price targets for Radhikajwe 540125 are 98.8 and 105.85
| Daily Target 1 | 97.47 |
| Daily Target 2 | 100.13 |
| Daily Target 3 | 104.51666666667 |
| Daily Target 4 | 107.18 |
| Daily Target 5 | 111.57 |
Daily price and volume Radhikajwe
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 102.80 (-2.93%) | 108.90 | 101.85 - 108.90 | 0.629 times | Thu 19 December 2024 | 105.90 (-1.9%) | 102.80 | 102.80 - 111.90 | 1.3009 times | Wed 18 December 2024 | 107.95 (-2.53%) | 106.55 | 106.55 - 112.00 | 1.1904 times | Tue 17 December 2024 | 110.75 (-2.03%) | 112.50 | 110.00 - 113.80 | 1.46 times | Mon 16 December 2024 | 113.05 (-1.95%) | 115.95 | 112.50 - 115.95 | 0.2715 times | Fri 13 December 2024 | 115.30 (-1.28%) | 116.75 | 111.45 - 117.00 | 1.4008 times | Thu 12 December 2024 | 116.80 (-1.64%) | 118.50 | 115.00 - 122.00 | 0.4114 times | Wed 11 December 2024 | 118.75 (-0.67%) | 114.15 | 114.15 - 122.50 | 0.4389 times | Tue 10 December 2024 | 119.55 (-2.61%) | 123.50 | 118.50 - 125.60 | 1.6733 times | Mon 09 December 2024 | 122.75 (0.78%) | 125.00 | 118.05 - 127.70 | 1.2238 times | Fri 06 December 2024 | 121.80 (3.35%) | 119.95 | 115.00 - 122.80 | 2.3468 times |
Weekly price and charts Radhikajwe
Strong weekly Stock price targets for Radhikajwe 540125 are 95.28 and 109.38
| Weekly Target 1 | 92.77 |
| Weekly Target 2 | 97.78 |
| Weekly Target 3 | 106.86666666667 |
| Weekly Target 4 | 111.88 |
| Weekly Target 5 | 120.97 |
Weekly price and volumes for Radhikajwe
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 102.80 (-10.84%) | 115.95 | 101.85 - 115.95 | 0.8543 times | Fri 13 December 2024 | 115.30 (-5.34%) | 125.00 | 111.45 - 127.70 | 0.9064 times | Fri 06 December 2024 | 121.80 (20.3%) | 99.50 | 99.50 - 123.00 | 0.9107 times | Fri 29 November 2024 | 101.25 (0.7%) | 103.95 | 96.75 - 105.90 | 0.8643 times | Fri 22 November 2024 | 100.55 (-0.94%) | 103.00 | 98.00 - 105.95 | 0.3689 times | Thu 14 November 2024 | 101.50 (-10.06%) | 112.15 | 95.10 - 112.15 | 0.8523 times | Fri 08 November 2024 | 112.85 (-8.36%) | 123.30 | 112.20 - 125.00 | 0.8378 times | Fri 01 November 2024 | 123.15 (10.25%) | 106.15 | 106.15 - 124.90 | 1.6612 times | Fri 25 October 2024 | 111.70 (-17.26%) | 137.00 | 111.70 - 138.80 | 1.1083 times | Fri 18 October 2024 | 135.00 (-1.82%) | 134.70 | 122.20 - 140.00 | 1.6359 times | Fri 11 October 2024 | 137.50 (-8.49%) | 139.00 | 128.90 - 146.00 | 2.5049 times |
Monthly price and charts Radhikajwe
Strong monthly Stock price targets for Radhikajwe 540125 are 101.15 and 129.35
| Monthly Target 1 | 81.8 |
| Monthly Target 2 | 92.3 |
| Monthly Target 3 | 110 |
| Monthly Target 4 | 120.5 |
| Monthly Target 5 | 138.2 |
Monthly price and volumes Radhikajwe
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 102.80 (1.53%) | 99.50 | 99.50 - 127.70 | 0.1568 times | Fri 29 November 2024 | 101.25 (-15.27%) | 120.10 | 95.10 - 125.00 | 0.1768 times | Thu 31 October 2024 | 119.50 (-20.28%) | 154.45 | 106.15 - 157.35 | 1.017 times | Mon 30 September 2024 | 149.90 (45.25%) | 105.00 | 97.90 - 149.90 | 2.4783 times | Fri 30 August 2024 | 103.20 (42.76%) | 72.98 | 66.46 - 117.00 | 2.6818 times | Wed 31 July 2024 | 72.29 (16.82%) | 62.44 | 56.21 - 73.65 | 1.1614 times | Fri 28 June 2024 | 61.88 (0.37%) | 64.43 | 53.00 - 64.99 | 0.5047 times | Fri 31 May 2024 | 61.65 (-2.74%) | 63.71 | 58.46 - 67.20 | 0.3515 times | Tue 30 April 2024 | 63.39 (-1.92%) | 64.66 | 60.71 - 72.99 | 0.5832 times | Thu 28 March 2024 | 64.63 (-2%) | 66.01 | 55.79 - 69.12 | 0.8886 times | Thu 29 February 2024 | 65.95 (5.12%) | 63.62 | 58.05 - 76.00 | 1.7753 times |
Indicator Analysis of Radhikajwe
Please login to view indicator analysis. or View indicator analysis of Radhikajwe 540125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Radhikajwe 540125
DMA (daily moving average) of Radhikajwe 540125
| DMA period | DMA value |
| 5 day DMA | 108.09 |
| 12 day DMA | 114.44 |
| 20 day DMA | 110.49 |
| 35 day DMA | 110.3 |
| 50 day DMA | 115.53 |
| 100 day DMA | 111.41 |
| 150 day DMA | 94.58 |
| 200 day DMA | 86.98 |
EMA (exponential moving average) of Radhikajwe 540125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.59 | 109.99 | 112.03 |
| 12 day EMA | 110.52 | 111.92 | 113.02 |
| 20 day EMA | 111.31 | 112.21 | 112.87 |
| 35 day EMA | 114.67 | 115.37 | 115.93 |
| 50 day EMA | 117 | 117.58 | 118.06 |
SMA (simple moving average) of Radhikajwe 540125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.09 | 110.59 | 112.77 |
| 12 day SMA | 114.44 | 115.63 | 116.11 |
| 20 day SMA | 110.49 | 110.38 | 110.16 |
| 35 day SMA | 110.3 | 110.86 | 111.28 |
| 50 day SMA | 115.53 | 116.25 | 116.98 |
| 100 day SMA | 111.41 | 111.08 | 110.74 |
| 150 day SMA | 94.58 | 94.3 | 94.01 |
| 200 day SMA | 86.98 | 86.81 | 86.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.