Login or Join
HomepageSiil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siil
Strong Daily Stock price targets for Siil 540132 are 31.12 and 31.12
| Daily Target 1 | 31.12 |
| Daily Target 2 | 31.12 |
| Daily Target 3 | 31.12 |
| Daily Target 4 | 31.12 |
| Daily Target 5 | 31.12 |
Daily price and volume Siil
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 31.12 (-1.98%) | 31.12 | 31.12 - 31.12 | 0.0158 times | Tue 19 November 2024 | 31.75 (-1.98%) | 31.75 | 31.75 - 31.75 | 0.0268 times | Mon 18 November 2024 | 32.39 (-2%) | 32.39 | 32.39 - 32.39 | 0.0115 times | Thu 14 November 2024 | 33.05 (-1.99%) | 33.05 | 33.05 - 33.05 | 0.0109 times | Wed 13 November 2024 | 33.72 (-1.98%) | 33.72 | 33.72 - 33.72 | 0.0732 times | Tue 12 November 2024 | 34.40 (-1.99%) | 34.40 | 34.40 - 34.40 | 0.3842 times | Mon 11 November 2024 | 35.10 (-1.98%) | 36.52 | 35.10 - 36.52 | 8.9659 times | Fri 08 November 2024 | 35.81 (1.99%) | 35.81 | 35.81 - 35.81 | 0.3804 times | Thu 07 November 2024 | 35.11 (1.98%) | 35.11 | 35.11 - 35.11 | 0.0277 times | Wed 06 November 2024 | 34.43 (1.98%) | 34.43 | 34.43 - 34.43 | 0.1036 times | Tue 05 November 2024 | 33.76 (1.99%) | 33.76 | 33.76 - 33.76 | 2.1104 times |
Weekly price and charts Siil
Strong weekly Stock price targets for Siil 540132 are 30.49 and 31.76
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 30.7 |
| Weekly Target 3 | 31.543333333333 |
| Weekly Target 4 | 31.97 |
| Weekly Target 5 | 32.81 |
Weekly price and volumes for Siil
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 31.12 (-5.84%) | 32.39 | 31.12 - 32.39 | 0.0107 times | Thu 14 November 2024 | 33.05 (-7.71%) | 36.52 | 33.05 - 36.52 | 1.8612 times | Fri 08 November 2024 | 35.81 (10.32%) | 33.10 | 33.10 - 35.81 | 0.8291 times | Thu 31 October 2024 | 32.46 (8.2%) | 30.60 | 30.60 - 32.46 | 0.705 times | Fri 25 October 2024 | 30.00 (27.5%) | 24.70 | 24.70 - 30.00 | 0.2386 times | Fri 18 October 2024 | 23.53 (46.6%) | 17.65 | 17.65 - 23.53 | 3.891 times | Fri 11 October 2024 | 16.05 (43.82%) | 11.82 | 10.00 - 16.05 | 1.9059 times | Thu 03 October 2024 | 11.16 (-2.02%) | 11.50 | 10.14 - 12.50 | 0.2185 times | Fri 27 September 2024 | 11.39 (4.88%) | 10.98 | 10.14 - 11.98 | 0.1986 times | Fri 20 September 2024 | 10.86 (3.43%) | 10.50 | 10.10 - 10.99 | 0.1414 times | Fri 13 September 2024 | 10.50 (-3.76%) | 10.11 | 9.62 - 11.18 | 0.3964 times |
Monthly price and charts Siil
Strong monthly Stock price targets for Siil 540132 are 28.42 and 33.82
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 29.32 |
| Monthly Target 3 | 32.92 |
| Monthly Target 4 | 34.72 |
| Monthly Target 5 | 38.32 |
Monthly price and volumes Siil
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 31.12 (-4.13%) | 33.10 | 31.12 - 36.52 | 1.7612 times | Thu 31 October 2024 | 32.46 (188.53%) | 12.30 | 10.00 - 32.46 | 4.53 times | Mon 30 September 2024 | 11.25 (1.9%) | 11.26 | 9.62 - 12.50 | 0.727 times | Fri 30 August 2024 | 11.04 (7.18%) | 10.30 | 9.45 - 12.00 | 0.9034 times | Wed 31 July 2024 | 10.30 (19.08%) | 8.65 | 7.84 - 10.77 | 0.7273 times | Fri 28 June 2024 | 8.65 (-30.63%) | 11.85 | 8.08 - 12.44 | 0.8813 times | Fri 31 May 2024 | 12.47 (-9.04%) | 13.98 | 12.47 - 15.71 | 0.3219 times | Tue 30 April 2024 | 13.71 (120.77%) | 6.52 | 6.52 - 13.71 | 0.0064 times | Thu 28 March 2024 | 6.21 (10.11%) | 5.92 | 5.92 - 6.21 | 0.0001 times | Tue 23 January 2024 | 5.64 (4.44%) | 5.67 | 5.13 - 5.67 | 0.1415 times | Tue 26 December 2023 | 5.40 (4.85%) | 5.40 | 5.40 - 5.40 | 0.0023 times |
Indicator Analysis of Siil
Please login to view indicator analysis. or View indicator analysis of Siil 540132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siil 540132
DMA (daily moving average) of Siil 540132
| DMA period | DMA value |
| 5 day DMA | 32.41 |
| 12 day DMA | 33.65 |
| 20 day DMA | 32.08 |
| 35 day DMA | 25.06 |
| 50 day DMA | 20.77 |
| 100 day DMA | 15.36 |
| 150 day DMA | 14.2 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Siil 540132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.27 | 32.84 | 33.38 |
| 12 day EMA | 32.28 | 32.49 | 32.63 |
| 20 day EMA | 30.49 | 30.42 | 30.28 |
| 35 day EMA | 26.28 | 26 | 25.66 |
| 50 day EMA | 21.12 | 20.71 | 20.26 |
SMA (simple moving average) of Siil 540132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.41 | 33.06 | 33.73 |
| 12 day SMA | 33.65 | 33.76 | 33.76 |
| 20 day SMA | 32.08 | 31.76 | 31.35 |
| 35 day SMA | 25.06 | 24.48 | 23.89 |
| 50 day SMA | 20.77 | 20.36 | 19.94 |
| 100 day SMA | 15.36 | 15.14 | 14.91 |
| 150 day SMA | 14.2 | 14.05 | 13.89 |
| 200 day SMA | 11.75 | 11.61 | 11.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.