Login or Join
HomepageSiil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siil
Strong Daily Stock price targets for Siil 540132 are 10.77 and 11.05
| Daily Target 1 | 10.72 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 11.003333333333 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.28 |
Daily price and volume Siil
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 10.91 (2.92%) | 10.91 | 10.91 - 11.19 | 0.3851 times | Thu 05 September 2024 | 10.60 (-5.02%) | 11.66 | 10.30 - 11.99 | 1.8125 times | Wed 04 September 2024 | 11.16 (-2.79%) | 11.48 | 10.86 - 11.48 | 0.2053 times | Tue 03 September 2024 | 11.48 (1.68%) | 12.39 | 10.90 - 12.39 | 1 times | Mon 02 September 2024 | 11.29 (2.26%) | 11.26 | 10.85 - 12.10 | 2.6938 times | Fri 30 August 2024 | 11.04 (-0.99%) | 11.15 | 10.50 - 11.49 | 0.976 times | Thu 29 August 2024 | 11.15 (2.76%) | 11.04 | 10.07 - 11.18 | 0.1686 times | Wed 28 August 2024 | 10.85 (-5.49%) | 12.00 | 10.53 - 12.00 | 1.1286 times | Tue 27 August 2024 | 11.48 (2.96%) | 11.78 | 10.51 - 11.78 | 0.498 times | Mon 26 August 2024 | 11.15 (2.2%) | 11.70 | 10.27 - 11.70 | 1.1321 times | Fri 23 August 2024 | 10.91 (7.28%) | 10.18 | 10.04 - 11.09 | 1.906 times |
Weekly price and charts Siil
Strong weekly Stock price targets for Siil 540132 are 9.56 and 11.65
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 11.2 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Siil
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 10.91 (-1.18%) | 11.26 | 10.30 - 12.39 | 1.2804 times | Fri 30 August 2024 | 11.04 (1.19%) | 11.70 | 10.07 - 12.00 | 0.8197 times | Fri 23 August 2024 | 10.91 (0.18%) | 11.89 | 9.67 - 11.89 | 1.5648 times | Fri 16 August 2024 | 10.89 (8.14%) | 11.07 | 9.45 - 11.49 | 1.606 times | Fri 09 August 2024 | 10.07 (-1.27%) | 10.71 | 9.48 - 11.22 | 0.709 times | Fri 02 August 2024 | 10.20 (1.9%) | 10.49 | 9.50 - 10.77 | 0.4827 times | Fri 26 July 2024 | 10.01 (7.17%) | 9.34 | 8.88 - 10.01 | 0.6512 times | Fri 19 July 2024 | 9.34 (5.06%) | 8.89 | 8.45 - 9.70 | 0.9432 times | Fri 12 July 2024 | 8.89 (0.45%) | 9.25 | 8.24 - 9.51 | 1.1037 times | Fri 05 July 2024 | 8.85 (2.31%) | 8.65 | 7.84 - 8.89 | 0.8392 times | Fri 28 June 2024 | 8.65 (2.37%) | 9.00 | 8.10 - 9.30 | 0.7533 times |
Monthly price and charts Siil
Strong monthly Stock price targets for Siil 540132 are 9.56 and 11.65
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 11.2 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Siil
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 10.91 (-1.18%) | 11.26 | 10.30 - 12.39 | 0.7415 times | Fri 30 August 2024 | 11.04 (7.18%) | 10.30 | 9.45 - 12.00 | 2.7976 times | Wed 31 July 2024 | 10.30 (19.08%) | 8.65 | 7.84 - 10.77 | 2.2522 times | Fri 28 June 2024 | 8.65 (-30.63%) | 11.85 | 8.08 - 12.44 | 2.7291 times | Fri 31 May 2024 | 12.47 (-9.04%) | 13.98 | 12.47 - 15.71 | 0.9968 times | Tue 30 April 2024 | 13.71 (120.77%) | 6.52 | 6.52 - 13.71 | 0.0199 times | Thu 28 March 2024 | 6.21 (10.11%) | 5.92 | 5.92 - 6.21 | 0.0005 times | Tue 23 January 2024 | 5.64 (4.44%) | 5.67 | 5.13 - 5.67 | 0.4381 times | Tue 26 December 2023 | 5.40 (4.85%) | 5.40 | 5.40 - 5.40 | 0.0072 times | Wed 15 November 2023 | 5.15 (4.89%) | 5.15 | 5.15 - 5.15 | 0.0172 times | Mon 21 August 2023 | 4.91 (4.91%) | 4.91 | 4.91 - 4.91 | 0.0003 times |
Indicator Analysis of Siil
Please login to view indicator analysis. or View indicator analysis of Siil 540132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siil 540132
DMA (daily moving average) of Siil 540132
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.02 |
| 20 day DMA | 10.95 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10 |
| 100 day DMA | 10.95 |
| 150 day DMA | 8.79 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Siil 540132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 11.01 | 11.22 |
| 12 day EMA | 10.99 | 11.01 | 11.08 |
| 20 day EMA | 10.85 | 10.84 | 10.86 |
| 35 day EMA | 10.44 | 10.41 | 10.4 |
| 50 day EMA | 10.01 | 9.97 | 9.94 |
SMA (simple moving average) of Siil 540132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.11 | 11.22 |
| 12 day SMA | 11.02 | 11 | 11.04 |
| 20 day SMA | 10.95 | 10.91 | 10.89 |
| 35 day SMA | 10.52 | 10.47 | 10.43 |
| 50 day SMA | 10 | 9.96 | 9.93 |
| 100 day SMA | 10.95 | 10.92 | 10.9 |
| 150 day SMA | 8.79 | 8.74 | 8.69 |
| 200 day SMA | 7.48 | 7.45 | 7.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.