Login or Join
HomepageIcicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipruli
Strong Daily Stock price targets for Icicipruli 540133 are 622.9 and 639
| Daily Target 1 | 619.53 |
| Daily Target 2 | 626.27 |
| Daily Target 3 | 635.63333333333 |
| Daily Target 4 | 642.37 |
| Daily Target 5 | 651.73 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 633.00 (-1.49%) | 645.00 | 628.90 - 645.00 | 0.2207 times | Tue 14 January 2025 | 642.55 (1%) | 634.50 | 633.00 - 644.05 | 0.1075 times | Mon 13 January 2025 | 636.20 (-1.23%) | 644.65 | 634.90 - 653.00 | 0.3942 times | Fri 10 January 2025 | 644.15 (-0.44%) | 646.90 | 631.30 - 650.55 | 0.7544 times | Thu 09 January 2025 | 647.00 (-0.84%) | 648.00 | 644.70 - 656.45 | 6.9044 times | Wed 08 January 2025 | 652.50 (-1.6%) | 663.00 | 651.80 - 666.45 | 0.1618 times | Tue 07 January 2025 | 663.10 (0.24%) | 657.25 | 657.25 - 672.75 | 0.3063 times | Mon 06 January 2025 | 661.50 (-1.87%) | 674.15 | 652.95 - 680.65 | 0.57 times | Fri 03 January 2025 | 674.10 (1.75%) | 657.70 | 657.70 - 680.00 | 0.2962 times | Thu 02 January 2025 | 662.50 (0.27%) | 659.00 | 656.20 - 666.80 | 0.2844 times | Wed 01 January 2025 | 660.70 (0.93%) | 655.00 | 644.85 - 663.05 | 0.1352 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 618.9 and 643
| Weekly Target 1 | 614.2 |
| Weekly Target 2 | 623.6 |
| Weekly Target 3 | 638.3 |
| Weekly Target 4 | 647.7 |
| Weekly Target 5 | 662.4 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 633.00 (-1.73%) | 644.65 | 628.90 - 653.00 | 0.3034 times | Fri 10 January 2025 | 644.15 (-4.44%) | 674.15 | 631.30 - 680.65 | 3.6524 times | Fri 03 January 2025 | 674.10 (2.81%) | 658.05 | 643.70 - 680.00 | 0.6438 times | Fri 27 December 2024 | 655.70 (0.32%) | 645.95 | 644.20 - 673.65 | 0.3671 times | Fri 20 December 2024 | 653.60 (-4.72%) | 685.70 | 650.05 - 690.00 | 0.5008 times | Fri 13 December 2024 | 686.00 (1.54%) | 674.85 | 654.05 - 701.40 | 1.0496 times | Fri 06 December 2024 | 675.60 (-3.38%) | 699.20 | 664.10 - 704.10 | 0.6087 times | Fri 29 November 2024 | 699.25 (1.85%) | 688.05 | 668.00 - 704.30 | 1.2204 times | Fri 22 November 2024 | 686.55 (-0.98%) | 680.80 | 668.85 - 697.65 | 0.7979 times | Thu 14 November 2024 | 693.35 (-2.28%) | 709.95 | 685.00 - 711.00 | 0.8559 times | Fri 08 November 2024 | 709.55 (-4.84%) | 743.70 | 702.10 - 744.00 | 1.2019 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 605.08 and 656.83
| Monthly Target 1 | 595.77 |
| Monthly Target 2 | 614.38 |
| Monthly Target 3 | 647.51666666667 |
| Monthly Target 4 | 666.13 |
| Monthly Target 5 | 699.27 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 633.00 (-3.3%) | 655.00 | 628.90 - 680.65 | 0.5114 times | Tue 31 December 2024 | 654.60 (-6.39%) | 699.20 | 643.70 - 704.10 | 0.3447 times | Fri 29 November 2024 | 699.25 (-5.62%) | 740.75 | 668.00 - 750.30 | 0.4922 times | Thu 31 October 2024 | 740.90 (-5.02%) | 780.05 | 707.95 - 795.00 | 0.663 times | Mon 30 September 2024 | 780.05 (3.59%) | 757.95 | 740.05 - 793.20 | 0.9251 times | Fri 30 August 2024 | 753.05 (2.18%) | 736.95 | 691.05 - 754.85 | 0.9419 times | Wed 31 July 2024 | 736.95 (21.69%) | 601.90 | 601.55 - 740.20 | 1.7106 times | Fri 28 June 2024 | 605.60 (11.01%) | 559.05 | 516.45 - 618.70 | 1.0768 times | Fri 31 May 2024 | 545.55 (-4.67%) | 572.25 | 543.80 - 604.65 | 1.0946 times | Tue 30 April 2024 | 572.30 (-6.02%) | 610.00 | 552.50 - 640.80 | 2.2398 times | Thu 28 March 2024 | 608.95 (14.46%) | 539.00 | 534.05 - 614.45 | 6.4984 times |
Indicator Analysis of Icicipruli
Please login to view indicator analysis. or View indicator analysis of Icicipruli 540133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 640.58 |
| 12 day DMA | 652.66 |
| 20 day DMA | 654.52 |
| 35 day DMA | 666.92 |
| 50 day DMA | 677.2 |
| 100 day DMA | 715.02 |
| 150 day DMA | 697.37 |
| 200 day DMA | 669.8 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.13 | 645.19 | 646.51 |
| 12 day EMA | 649.22 | 652.17 | 653.92 |
| 20 day EMA | 655.93 | 658.34 | 660 |
| 35 day EMA | 667.77 | 669.82 | 671.43 |
| 50 day EMA | 679.5 | 681.4 | 682.99 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.58 | 644.48 | 648.59 |
| 12 day SMA | 652.66 | 653.89 | 654.99 |
| 20 day SMA | 654.52 | 656.39 | 658.22 |
| 35 day SMA | 666.92 | 668.57 | 669.87 |
| 50 day SMA | 677.2 | 679.46 | 681.42 |
| 100 day SMA | 715.02 | 716.12 | 717.12 |
| 150 day SMA | 697.37 | 696.96 | 696.44 |
| 200 day SMA | 669.8 | 669.55 | 669.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.